Adecoagro S.A.
Actions Nominatives DL 1,50
ISIN: LU0584671464WKN: A1H63FSymbol: ACDWährung: EUR
7,430 EUR
0 %
0
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,275EUR | 09:10 | ||
| L&S | 7,325EUR | 13:07 | ||
| Quotrix | 7,380EUR | 07:27 | ||
| Stuttgart | 7,320EUR | 12:31 | ||
| Tradegate | 7,495EUR | 04.02. | 877 | 6.573,12 |
| Frankfurt | 7,325EUR | 04.02. | ||
| München | 7,430EUR | 04.02. | ||
| Berlin | 6,785EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +10,73 | -3,57 | -19,41 | -7,10 | |
| Volatilität [%] | 11,81 | 26,43 | 28,67 | 36,87 | 30,98 | |
| Sharpe-Ratio | -9,037 | 4,399 | -0,1810 | -0,4803 | 0,0106 | |
| Hoch | 7,555 | 7,565 | 7,845 | 10,49 | 11,36 | |
| Tief | 7,430 | 6,660 | 6,135 | 6,135 | 6,135 | |
| Hist. Kurs | 7,555 | 6,710 | 7,705 | 9,220 | 7,998 | |
| ∅-Preis | 7,459 | 7,225 | 7,006 | 7,942 | 8,919 | |
| ∅-Volumen | 110,42 | 120,98 | 61,11 | |||
| Max. Verlust [%] | -1,655 | -2,653 | -21,80 | -41,52 | -45,99 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 117 | 214 | 545 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 170 | 310 | 790 |
Quotes
- Geld (12:53)7,325
- Brief (12:53)7,470
- Spread (in %)0,1450 (1,98 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,430
- Tageshoch7,430
- Tagestief7,430
- Kurs (04.02.2026)7,430
Kursdaten Vortag
- Vortag-Eröffnung7,430
- Vortag-Hoch7,430
- Vortag-Tief7,430
- Vortag-Schlusskurs7,430
Stammdaten
- WertpapiertypAktie
- ISINLU0584671464
- WKNA1H63F
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}