Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	7,275EUR	09:10
L&S	7,325EUR	13:07
Quotrix	7,380EUR	07:27
Stuttgart	7,320EUR	12:31
Tradegate	7,495EUR	04.02.	877	6.573,12
Frankfurt	7,325EUR	04.02.
München	7,430EUR	04.02.
Berlin	6,785EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+8,93	-6,51	-20,26	-5,67	+10,08
Volatilität [%]	25,27	37,33	37,92	39,28	37,46	40,65
Sharpe-Ratio	0,6982	2,682	-0,2260	-0,4365	0,0820	0,2009
Hoch	7,600	7,675	7,965	11,11	11,62	12,47
Tief	6,715	6,385	5,820	5,820	5,820	5,820
Hist. Kurs	7,290	6,720	7,830	9,180	7,760	6,650
∅-Preis	7,321	7,202	6,937	7,870	8,832	8,541
∅-Volumen	4,74 Tsd.	1,28 Tsd.	508,71	778,94	606,60	1,02 Tsd.
Max. Verlust [%]	-2,022	-4,775	-22,96	-42,26	-46,83	-49,33
Max. Verlustperiode (Handelstage)	3	6	122	216	547	969
Max. Verlustperiode (Kalendertage)	5	8	177	314	792	1.392

Quotes

Geld (13:07)7,325
Brief (13:07)7,465
Spread (in %)0,1400 (1,91 %)
Geld Stk.923
Brief Stk.923

Kursdaten

Eröffnungskurs7,310
Tageshoch7,335
Tagestief7,285
Kurs (13:07)7,325

Kursdaten Vortag

Vortag-Eröffnung7,315
Vortag-Hoch7,410
Vortag-Tief7,230
Vortag-Schlusskurs7,310

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}