Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,025EUR	06.11.	2.381	16.726,53
Frankfurt	6,905EUR	06.11.	300	2.071,50
Berlin	6,985EUR	06.11.	150	1.047,75
Quotrix	6,950EUR	06.11.	100	695,00
Düsseldorf	6,815EUR	06.11.
München	6,850EUR	06.11.
L&S	6,910EUR	06.11.
Stuttgart	6,900EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	+4,70	-8,84	-35,24	-17,13	+75,38
Volatilität [%]	50,53	36,55	31,79	36,97	37,80	40,59
Sharpe-Ratio	-1,456	1,316	-0,5099	-1,070	-0,0329	0,4242
Hoch	7,090	7,290	8,545	11,11	11,62	12,47
Tief	6,550	6,330	6,330	6,330	6,330	3,920
Hist. Kurs	6,950	6,600	7,580	10,67	8,338	3,940
∅-Preis	6,826	6,672	7,464	8,543	8,877	8,469
∅-Volumen		308,25	659,78	671,69	583,44	982,62
Max. Verlust [%]	-5,316	-7,444	-25,59	-40,64	-44,19	-46,81
Max. Verlustperiode (Handelstage)	3	11	117	245	487	909
Max. Verlustperiode (Kalendertage)	5	15	163	355	701	1.301

Quotes

Geld (06.11.)6,910
Brief (06.11.)7,050
Spread (in %)0,1400 (2,03 %)
Geld Stk.729
Brief Stk.729

Kursdaten

Eröffnungskurs6,860
Tageshoch6,920
Tagestief6,715
Kurs (06.11.2025)6,910

Kursdaten Vortag

Vortag-Eröffnung6,590
Vortag-Hoch6,880
Vortag-Tief6,550
Vortag-Schlusskurs6,860

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}