Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,120EUR	07.08.	2.500	20.300,00
Tradegate	8,335EUR	07.08.	2.092	17.436,82
Frankfurt	8,240EUR	07.08.	366	3.015,84
Quotrix	8,220EUR	07.08.	8	65,76
Düsseldorf	8,030EUR	07.08.
München	8,215EUR	07.08.
L&S	8,145EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,46	-2,98	+13,44	+4,96	-14,98	-0,06
Volatilität [%]	47,27	54,23	61,54	51,08	42,60	43,54
Sharpe-Ratio	-8,287	-0,5478	0,6562	0,2967	0,0361	0,1692
Hoch	8,810	10,09	13,65	13,65	13,65	13,65
Tief	7,855	7,855	7,030	5,820	5,820	5,820
Hist. Kurs	8,615	8,395	7,180	7,760	9,580	8,150
∅-Preis	8,180	8,808	9,814	8,376	9,120	8,747
∅-Volumen	773,98	1,57 Tsd.	2,34 Tsd.	1,43 Tsd.	906,28	1,22 Tsd.
Max. Verlust [%]	-7,835	-19,55	-40,35	-40,35	-46,83	-49,33
Max. Verlustperiode (Handelstage)	4	11	90	139	576	999
Max. Verlustperiode (Kalendertage)	6	15	129	200	833	1.434

Quotes

Geld (07.08.)8,145
Brief (07.08.)8,215
Spread (in %)0,0700 (0,86 %)
Geld Stk.618
Brief Stk.618

Kursdaten

Eröffnungskurs8,090
Tageshoch8,280
Tagestief7,895
Kurs (07.08.2026)8,145

Kursdaten Vortag

Vortag-Eröffnung8,050
Vortag-Hoch8,130
Vortag-Tief7,975
Vortag-Schlusskurs8,090

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}