Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,120EUR	07.08.	2.500	20.300,00
Tradegate	8,335EUR	07.08.	2.092	17.436,82
Frankfurt	8,240EUR	07.08.	366	3.015,84
Quotrix	8,220EUR	07.08.	8	65,76
Düsseldorf	8,030EUR	07.08.
München	8,215EUR	07.08.
L&S	8,145EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,31	-3,22	+12,93	+5,39	-16,63	+2,14
Volatilität [%]	51,18	52,12	61,53	50,33	40,50	42,82
Sharpe-Ratio	-6,803	-0,5401	0,6561	0,3110	0,0048	0,1770
Hoch	8,810	10,12	13,65	13,65	13,65	13,65
Tief	7,885	7,885	7,070	6,035	6,035	6,035
Hist. Kurs	8,575	8,390	7,190	7,705	9,740	7,950
∅-Preis	8,164	8,823	9,799	8,371	9,129	8,765
∅-Volumen	48,69 Tsd.	12,90 Tsd.	11,21 Tsd.	6,66 Tsd.	2,54 Tsd.	1,85 Tsd.
Max. Verlust [%]	-8,047	-20,15	-40,58	-40,58	-46,98	-50,48
Max. Verlustperiode (Handelstage)	4	11	90	134	575	998
Max. Verlustperiode (Kalendertage)	6	15	129	193	832	1.429

Quotes

Geld (07.08.)8,155
Brief (07.08.)8,180
Spread (in %)0,0250 (0,31 %)
Geld Stk.1.226
Brief Stk.1.222

Kursdaten

Eröffnungskurs8,230
Tageshoch8,240
Tagestief8,065
Kurs (07.08.2026)8,120
Umsatz EUR20.300,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung7,990
Vortag-Hoch8,140
Vortag-Tief7,990
Vortag-Schlusskurs8,105

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}