Adecoagro S.A.
Actions Nominatives DL 1,50
ISIN: LU0584671464WKN: A1H63FWährung: EUR
7,285 EUR
-1,02 %
-0,075
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,300EUR | 13:05 | ||
| L&S | 7,275EUR | 14:57 | ||
| Quotrix | 7,380EUR | 07:27 | ||
| Stuttgart | 7,285EUR | 14:32 | ||
| Tradegate | 7,495EUR | 04.02. | 877 | 6.573,12 |
| Frankfurt | 7,325EUR | 04.02. | ||
| München | 7,430EUR | 04.02. | ||
| Berlin | 6,785EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,77 | -6,72 | -20,73 | -6,31 | +9,55 | |
| Volatilität [%] | 24,15 | 34,64 | 35,78 | 37,24 | 34,73 | 40,12 |
| Sharpe-Ratio | 2,667 | 2,885 | -0,2106 | -0,4712 | 0,0645 | 0,2016 |
| Hoch | 7,555 | 7,675 | 7,855 | 10,49 | 11,60 | 12,42 |
| Tief | 6,955 | 6,425 | 6,035 | 6,035 | 6,035 | 6,035 |
| Hist. Kurs | 7,285 | 6,760 | 7,810 | 9,190 | 7,776 | 6,650 |
| ∅-Preis | 7,351 | 7,216 | 6,943 | 7,872 | 8,845 | 8,558 |
| ∅-Volumen | 15,69 Tsd. | 6,75 Tsd. | 2,06 Tsd. | 1,21 Tsd. | 903,09 | 778,93 |
| Max. Verlust [%] | -1,613 | -4,271 | -21,71 | -41,37 | -46,98 | -50,48 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 117 | 215 | 546 | 968 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 170 | 313 | 791 | 1.387 |
Quotes
- Geld (14:40)7,285
- Brief (14:39)7,415
- Spread (in %)0,1300 (1,78 %)
- Geld Stk.4.459
- Brief Stk.2.697
Kursdaten
- Eröffnungskurs7,310
- Tageshoch7,330
- Tagestief7,285
- Kurs (14:32)7,285
Kursdaten Vortag
- Vortag-Eröffnung7,320
- Vortag-Hoch7,460
- Vortag-Tief7,235
- Vortag-Schlusskurs7,360
Stammdaten
- WertpapiertypAktie
- ISINLU0584671464
- WKNA1H63F
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}