Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,40EUR	20.03.	12.442	154.280,80
Stuttgart	12,31EUR	20.03.	2.594	31.932,14
Quotrix	12,21EUR	20.03.	390	4.761,90
Frankfurt	12,80EUR	20.03.	331	4.236,80
München	12,83EUR	20.03.	190	2.437,70
Düsseldorf	12,26EUR	20.03.
L&S	12,44EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+30,54	+58,63	+81,83	+23,41	+74,12	+73,38
Volatilität [%]	123,94	73,06	44,46	42,60	36,70	41,19
Sharpe-Ratio	11,02	7,966	2,817	0,6589	0,6248	0,4213
Hoch	12,84	12,84	12,84	12,84	12,84	12,84
Tief	9,075	7,355	6,035	6,035	6,035	6,035
Hist. Kurs	9,430	7,760	6,770	9,975	7,070	7,100
∅-Preis	11,08	8,974	7,231	7,702	8,886	8,594
∅-Volumen	70,61 Tsd.	26,81 Tsd.	6,55 Tsd.	3,44 Tsd.	1,64 Tsd.	1,22 Tsd.
Max. Verlust [%]	-4,053	-4,053	-13,93	-41,37	-46,98	-50,48
Max. Verlustperiode (Handelstage)	1	5	49	243	575	998
Max. Verlustperiode (Kalendertage)	3	7	76	353	832	1.429

Quotes

Geld (20.03.)12,31
Brief (20.03.)12,45
Spread (in %)0,1400 (1,14 %)
Geld Stk.606
Brief Stk.1.606

Kursdaten

Eröffnungskurs12,71
Tageshoch12,84
Tagestief11,83
Kurs (20.03.2026)12,31
Umsatz EUR31.932,14
Gehand. Stk.2.594

Kursdaten Vortag

Vortag-Eröffnung12,28
Vortag-Hoch12,83
Vortag-Tief11,75
Vortag-Schlusskurs12,83

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}