Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	7,275EUR	09:10
L&S	7,325EUR	13:07
Quotrix	7,380EUR	07:27
Stuttgart	7,320EUR	12:31
Tradegate	7,495EUR	04.02.	877	6.573,12
Frankfurt	7,325EUR	04.02.
München	7,430EUR	04.02.
Berlin	6,785EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	+8,92	-6,45	-19,99	-9,77	+10,98
Volatilität [%]	28,15	42,22	36,58	39,50	36,64	40,16
Sharpe-Ratio	-3,137	2,436	-0,2361	-0,4177	0,0370	0,2030
Hoch	7,430	7,705	7,910	10,61	11,36	12,43
Tief	6,955	6,515	6,100	6,100	6,100	6,000
Hist. Kurs	7,430	6,725	7,830	9,155	8,118	6,600
∅-Preis	7,358	7,188	6,947	7,879	8,850	8,552
∅-Volumen	1,61 Tsd.	1,71 Tsd.	1,39 Tsd.	2,26 Tsd.	2,72 Tsd.	2,21 Tsd.
Max. Verlust [%]	-2,355	-5,840	-22,44	-42,18	-45,99	-48,60
Max. Verlustperiode (Handelstage)	4	9	122	242	546	968
Max. Verlustperiode (Kalendertage)	6	13	177	350	791	1.392

Quotes

Geld (12:48)7,325
Brief (12:50)7,465
Spread (in %)0,1400 (1,91 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs7,325
Tageshoch7,325
Tagestief7,325
Kurs (04.02.2026)7,325

Kursdaten Vortag

Vortag-Eröffnung7,295
Vortag-Hoch7,385
Vortag-Tief7,295
Vortag-Schlusskurs7,385

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}