Adecoagro S.A.
Actions Nominatives DL 1,50
ISIN: LU0584671464WKN: A1H63FSymbol: ACDWährung: EUR
7,855 EUR
-0,63 %
-0,050
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,970EUR | 04.07. | 255 | 2.032,35 |
| Berlin | 7,865EUR | 04.07. | ||
| Düsseldorf | 7,815EUR | 04.07. | ||
| Frankfurt | 7,855EUR | 04.07. | ||
| München | 7,865EUR | 04.07. | ||
| L&S | 7,850EUR | 04.07. | ||
| Stuttgart | 7,865EUR | 04.07. | ||
| Quotrix | 7,810EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +0,26 | -14,39 | -12,33 | +0,06 | +103,50 |
| Volatilität [%] | 19,48 | 24,03 | 41,99 | 37,52 | 38,12 | 40,57 |
| Sharpe-Ratio | 6,246 | 0,1585 | -0,5738 | -0,2150 | 0,1393 | 0,4989 |
| Hoch | 7,905 | 8,220 | 10,61 | 10,83 | 11,36 | 12,43 |
| Tief | 7,655 | 7,655 | 7,390 | 7,390 | 6,550 | 3,480 |
| Hist. Kurs | 7,665 | 7,835 | 9,175 | 8,960 | 7,850 | 3,860 |
| ∅-Preis | 7,768 | 7,918 | 9,035 | 9,416 | 9,030 | 8,249 |
| ∅-Volumen | 429,00 | 117,35 | 5,26 Tsd. | 5,12 Tsd. | 2,86 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -0,6325 | -6,638 | -29,22 | -30,40 | -33,89 | -43,98 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 94 | 172 | 398 | 820 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 135 | 252 | 576 | 1.177 |
Kursdaten
- Eröffnungskurs7,865
- Tageshoch7,865
- Tagestief7,840
- Kurs (04.07.2025)7,855
Kursdaten Vortag
- Vortag-Eröffnung7,730
- Vortag-Hoch7,905
- Vortag-Tief7,730
- Vortag-Schlusskurs7,905
Stammdaten
- WertpapiertypAktie
- ISINLU0584671464
- WKNA1H63F
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}