Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,025EUR	06.11.	2.381	16.726,53
Frankfurt	6,905EUR	06.11.	300	2.071,50
Berlin	6,985EUR	06.11.	150	1.047,75
Quotrix	6,950EUR	06.11.	100	695,00
Düsseldorf	6,815EUR	06.11.
München	6,850EUR	06.11.
L&S	6,910EUR	06.11.
Stuttgart	6,900EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+4,07	-8,24	-35,23	-18,48	+77,05
Volatilität [%]	43,73	38,11	29,91	37,26	36,95	40,38
Sharpe-Ratio	-1,019	1,157	-0,5038	-1,047	-0,0544	0,4296
Hoch	7,025	7,175	8,490	10,78	11,36	12,43
Tief	6,595	6,335	6,335	6,335	6,335	3,900
Hist. Kurs	6,925	6,635	7,525	10,66	8,470	3,900
∅-Preis	6,831	6,692	7,468	8,549	8,896	8,480
∅-Volumen	616,00	4,29 Tsd.	1,18 Tsd.	3,45 Tsd.	2,73 Tsd.	2,16 Tsd.
Max. Verlust [%]	-4,532	-7,526	-23,92	-40,45	-44,01	-46,71
Max. Verlustperiode (Handelstage)	3	11	117	245	486	908
Max. Verlustperiode (Kalendertage)	5	15	163	355	700	1.301

Quotes

Geld (06.11.)6,915
Brief (06.11.)7,045
Spread (in %)0,1300 (1,88 %)
Geld Stk.370
Brief Stk.360

Kursdaten

Eröffnungskurs6,845
Tageshoch6,910
Tagestief6,760
Kurs (06.11.2025)6,905
Umsatz EUR2.071,50
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung6,595
Vortag-Hoch6,870
Vortag-Tief6,595
Vortag-Schlusskurs6,870

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}