Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,50EUR	15:41	1.195	13.742,50
Düsseldorf	11,09EUR	16:00
München	11,89EUR	09:14
L&S	11,01EUR	17:01
Quotrix	11,78EUR	07:27
Stuttgart	11,01EUR	16:46
Frankfurt	11,72EUR	06.05.	1.495	17.521,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	-6,91	+65,89	+55,44	+52,21	+45,59
Volatilität [%]	95,55	87,11	62,88	48,56	41,69	43,26
Sharpe-Ratio	-2,973	-0,6500	1,958	1,103	0,4919	0,3421
Hoch	12,90	13,20	13,28	13,28	13,28	13,28
Tief	11,14	10,29	6,100	6,100	6,100	6,000
Hist. Kurs	12,17	12,59	7,065	7,540	7,700	8,050
∅-Preis	12,23	11,60	8,531	7,974	9,066	8,702
∅-Volumen	7,48 Tsd.	3,58 Tsd.	2,73 Tsd.	1,93 Tsd.	3,01 Tsd.	2,41 Tsd.
Max. Verlust [%]	-8,936	-18,27	-21,33	-26,61	-45,99	-48,60
Max. Verlustperiode (Handelstage)	2	17	42	198	576	998
Max. Verlustperiode (Kalendertage)	2	23	65	283	833	1.434

Quotes

Geld (16:40)10,96
Brief (16:41)11,08
Spread (in %)0,1200 (1,09 %)
Geld Stk.780
Brief Stk.770

Kursdaten

Eröffnungskurs12,04
Tageshoch12,04
Tagestief11,14
Kurs (06.05.2026)11,72
Umsatz EUR17.521,40
Gehand. Stk.1.495

Kursdaten Vortag

Vortag-Eröffnung12,77
Vortag-Hoch12,90
Vortag-Tief12,14
Vortag-Schlusskurs12,14

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}