Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,370EUR	19.12.	1.637	10.427,69
München	6,490EUR	19.12.	130	843,70
L&S	6,220EUR	19.12.	30	186,60
Berlin	6,515EUR	19.12.
Düsseldorf	6,385EUR	19.12.
Frankfurt	6,510EUR	19.12.
Quotrix	6,555EUR	19.12.
Stuttgart	6,490EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,33	-4,34	-19,28	-29,08	-10,77	+33,95
Volatilität [%]	29,98	35,85	32,13	37,44	36,31	40,19
Sharpe-Ratio	7,147	-1,374	-1,198	-0,7859	0,0243	0,2952
Hoch	6,555	7,375	8,225	10,61	11,36	12,43
Tief	6,100	6,100	6,100	6,100	6,100	4,740
Hist. Kurs	6,240	6,805	8,065	9,180	7,296	4,860
∅-Preis	6,353	6,738	7,151	8,114	8,862	8,523
∅-Volumen	677,91	704,05	1,04 Tsd.	3,37 Tsd.	2,68 Tsd.	2,18 Tsd.
Max. Verlust [%]	-1,683	-14,73	-24,68	-42,18	-45,99	-48,60
Max. Verlustperiode (Handelstage)	1	11	111	214	518	940
Max. Verlustperiode (Kalendertage)	3	15	155	303	744	1.345

Kursdaten

Eröffnungskurs6,510
Tageshoch6,510
Tagestief6,510
Kurs (19.12.2025)6,510

Kursdaten Vortag

Vortag-Eröffnung6,555
Vortag-Hoch6,555
Vortag-Tief6,555
Vortag-Schlusskurs6,555

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}