Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,120EUR	07.08.	2.500	20.300,00
Tradegate	8,335EUR	07.08.	2.092	17.436,82
Frankfurt	8,240EUR	07.08.	366	3.015,84
Quotrix	8,220EUR	07.08.	8	65,76
Düsseldorf	8,030EUR	07.08.
München	8,215EUR	07.08.
L&S	8,145EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,26	-0,18	+16,22	+6,05	-14,17	+1,10
Volatilität [%]	41,31	58,76	66,70	53,75	42,63	43,73
Sharpe-Ratio	-12,90	-0,1768	0,6900	0,3027	0,0333	0,1695
Hoch	8,790	9,785	13,28	13,28	13,28	13,28
Tief	7,995	7,995	7,090	6,100	6,100	6,000
Hist. Kurs	8,790	8,255	7,090	7,770	9,600	8,150
∅-Preis	8,363	8,829	9,816	8,382	9,137	8,760
∅-Volumen	1,08 Tsd.	790,13	2,99 Tsd.	2,20 Tsd.	3,11 Tsd.	2,49 Tsd.
Max. Verlust [%]	-9,044	-18,29	-39,03	-39,03	-45,99	-48,60
Max. Verlustperiode (Handelstage)	4	10	87	141	576	998
Max. Verlustperiode (Kalendertage)	6	14	126	204	833	1.434

Quotes

Geld (07.08.)8,100
Brief (07.08.)8,260
Spread (in %)0,1600 (1,98 %)
Geld Stk.249
Brief Stk.243

Kursdaten

Eröffnungskurs8,240
Tageshoch8,240
Tagestief8,240
Kurs (07.08.2026)8,240
Umsatz EUR3.015,84
Gehand. Stk.366

Kursdaten Vortag

Vortag-Eröffnung8,020
Vortag-Hoch8,075
Vortag-Tief8,020
Vortag-Schlusskurs8,075

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}