Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,40EUR	20.03.	12.442	154.280,80
Stuttgart	12,31EUR	20.03.	2.594	31.932,14
Quotrix	12,21EUR	20.03.	390	4.761,90
Frankfurt	12,80EUR	20.03.	331	4.236,80
München	12,83EUR	20.03.	190	2.437,70
Düsseldorf	12,26EUR	20.03.
L&S	12,44EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,50	+55,24	+78,38	+21,61	+73,49	+101,82
Volatilität [%]	114,83	74,99	48,38	43,80	38,00	40,24
Sharpe-Ratio	12,34	7,401	2,569	0,6199	0,6195	0,6648
Hoch	13,01	13,01	13,01	13,01	13,01	13,01
Tief	9,215	7,455	6,095	6,095	6,095	6,050
Hist. Kurs	9,215	7,865	6,845	10,04	7,038	6,050
∅-Preis	11,16	9,022	7,282	7,769	8,962	8,809
∅-Volumen	5,25 Tsd.	3,50 Tsd.	881,80	457,23	268,33	252,83
Max. Verlust [%]	-4,009	-4,009	-15,87	-42,39	-46,82	-46,82
Max. Verlustperiode (Handelstage)	1	6	41	241	566	566
Max. Verlustperiode (Kalendertage)	1	10	65	353	832	832

Quotes

Geld (20.03.)12,44
Brief (20.03.)12,52
Spread (in %)0,0800 (0,64 %)
Geld Stk.162
Brief Stk.162

Kursdaten

Eröffnungskurs12,84
Tageshoch12,94
Tagestief12,06
Kurs (20.03.2026)12,21
Umsatz EUR4.761,90
Gehand. Stk.390

Kursdaten Vortag

Vortag-Eröffnung11,90
Vortag-Hoch13,01
Vortag-Tief11,90
Vortag-Schlusskurs12,72

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}