Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	7,275EUR	09:10
L&S	7,325EUR	13:07
Quotrix	7,380EUR	07:27
Stuttgart	7,320EUR	12:31
Tradegate	7,495EUR	04.02.	877	6.573,12
Frankfurt	7,325EUR	04.02.
München	7,430EUR	04.02.
Berlin	6,785EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,45	+11,06	-4,22	-20,22	-8,32	+21,98
Volatilität [%]	69,10	45,12	37,38	39,11	36,29	38,77
Sharpe-Ratio	-1,879	2,844	-0,0911	-0,4359	0,0482	0,3008
Hoch	7,585	7,655	7,920	10,58	11,46	11,46
Tief	7,000	6,570	6,095	6,095	6,095	6,050
Hist. Kurs	7,565	6,645	7,705	9,250	8,050	6,050
∅-Preis	7,333	7,205	7,002	7,950	8,921	8,823
∅-Volumen	560,43	1,42 Tsd.	305,37	160,61	169,20	170,80
Max. Verlust [%]	-7,469	-8,556	-23,04	-42,39	-46,82	-46,82
Max. Verlustperiode (Handelstage)	4	8	117	213	537	537
Max. Verlustperiode (Kalendertage)	6	12	173	313	791	791

Quotes

Geld (13:07)7,325
Brief (13:07)7,465
Spread (in %)0,1400 (1,91 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs7,380
Tageshoch7,380
Tagestief7,380
Kurs (07:27)7,380

Kursdaten Vortag

Vortag-Eröffnung7,390
Vortag-Hoch7,390
Vortag-Tief7,390
Vortag-Schlusskurs7,390

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}