Adecoagro S.A. Aktie - Aktienkurs - LU0584671464

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,120EUR	07.08.	2.500	20.300,00
Tradegate	8,335EUR	07.08.	2.092	17.436,82
Frankfurt	8,240EUR	07.08.	366	3.015,84
Quotrix	8,220EUR	07.08.	8	65,76
Düsseldorf	8,030EUR	07.08.
München	8,215EUR	07.08.
L&S	8,145EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,20	-1,14	+15,13	+6,00	-16,38	+35,87
Volatilität [%]	47,45	58,48	63,39	52,01	41,72	42,87
Sharpe-Ratio	-8,127	-0,3488	0,6629	0,2960	0,0034	0,3457
Hoch	8,875	10,15	13,57	13,57	13,57	13,57
Tief	8,015	8,015	7,140	6,095	6,095	6,050
Hist. Kurs	8,580	8,315	7,140	7,755	9,830	6,050
∅-Preis	8,380	8,869	9,895	8,455	9,218	8,967
∅-Volumen	618,25	659,32	1,18 Tsd.	749,26	355,93	307,91
Max. Verlust [%]	-7,829	-20,23	-41,75	-41,75	-46,82	-46,82
Max. Verlustperiode (Handelstage)	3	10	90	135	566	566
Max. Verlustperiode (Kalendertage)	3	14	129	199	832	832

Quotes

Geld (07.08.)8,145
Brief (07.08.)8,215
Spread (in %)0,0700 (0,86 %)
Geld Stk.246
Brief Stk.246

Kursdaten

Eröffnungskurs8,310
Tageshoch8,310
Tagestief8,220
Kurs (07.08.2026)8,220
Umsatz EUR65,76
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung8,065
Vortag-Hoch8,065
Vortag-Tief8,065
Vortag-Schlusskurs8,065

Stammdaten

WertpapiertypAktie
ISINLU0584671464
WKNA1H63F
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}