Adecoagro S.A.
Actions Nominatives DL 1,50
ISIN: LU0584671464WKN: A1H63FSymbol: ACDWährung: EUR
6,515 EUR
-0,61 %
-0,040
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,370EUR | 19.12. | 1.637 | 10.427,69 |
| München | 6,490EUR | 19.12. | 130 | 843,70 |
| L&S | 6,220EUR | 19.12. | 30 | 186,60 |
| Berlin | 6,515EUR | 19.12. | ||
| Düsseldorf | 6,385EUR | 19.12. | ||
| Frankfurt | 6,510EUR | 19.12. | ||
| Quotrix | 6,555EUR | 19.12. | ||
| Stuttgart | 6,490EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | -3,98 | -20,01 | -29,18 | -6,31 | +33,50 |
| Volatilität [%] | 62,04 | 48,62 | 33,97 | 37,39 | 36,69 | 41,40 |
| Sharpe-Ratio | 3,862 | -0,8100 | -1,159 | -0,7927 | 0,0712 | 0,2973 |
| Hoch | 6,555 | 7,165 | 8,150 | 10,49 | 11,34 | 12,40 |
| Tief | 6,025 | 6,025 | 6,025 | 6,025 | 6,025 | 4,840 |
| Hist. Kurs | 6,225 | 6,785 | 8,145 | 9,200 | 6,954 | 4,880 |
| ∅-Preis | 6,337 | 6,701 | 7,148 | 8,111 | 8,853 | 8,528 |
| ∅-Volumen | 7,998 | 4,141 | 12,99 | 29,93 | ||
| Max. Verlust [%] | -3,213 | -15,91 | -26,07 | -42,56 | -46,87 | -51,41 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 110 | 187 | 518 | 939 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 154 | 266 | 744 | 1.340 |
Kursdaten
- Eröffnungskurs6,515
- Tageshoch6,515
- Tagestief6,515
- Kurs (19.12.2025)6,515
Kursdaten Vortag
- Vortag-Eröffnung6,555
- Vortag-Hoch6,555
- Vortag-Tief6,555
- Vortag-Schlusskurs6,555
Stammdaten
- WertpapiertypAktie
- ISINLU0584671464
- WKNA1H63F
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}