Adecoagro S.A.
Actions Nominatives DL 1,50
ISIN: LU0584671464WKN: A1H63FSymbol: ACDWährung: EUR
7,865 EUR
+1,75 %
+0,135
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,970EUR | 04.07. | 255 | 2.032,35 |
| Berlin | 7,865EUR | 04.07. | ||
| Düsseldorf | 7,815EUR | 04.07. | ||
| Frankfurt | 7,855EUR | 04.07. | ||
| München | 7,865EUR | 04.07. | ||
| L&S | 7,850EUR | 04.07. | ||
| Stuttgart | 7,865EUR | 04.07. | ||
| Quotrix | 7,810EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -1,01 | -14,88 | -13,43 | -1,61 | +103,76 |
| Volatilität [%] | 16,24 | 19,57 | 40,23 | 37,00 | 38,49 | 41,90 |
| Sharpe-Ratio | 3,095 | -0,6267 | -0,6509 | -0,2585 | 0,1273 | 0,4981 |
| Hoch | 7,865 | 8,190 | 10,49 | 10,86 | 11,34 | 12,40 |
| Tief | 7,700 | 7,675 | 7,420 | 7,420 | 6,686 | 3,460 |
| Hist. Kurs | 7,785 | 7,945 | 9,240 | 9,085 | 7,994 | 3,860 |
| ∅-Preis | 7,754 | 7,920 | 9,035 | 9,421 | 9,028 | 8,258 |
| ∅-Volumen | 3,968 | 13,21 | 29,13 | |||
| Max. Verlust [%] | -1,092 | -6,288 | -29,27 | -31,68 | -34,57 | -46,08 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 67 | 171 | 398 | 819 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 98 | 249 | 576 | 1.172 |
Kursdaten
- Eröffnungskurs7,865
- Tageshoch7,865
- Tagestief7,865
- Kurs (04.07.2025)7,865
Kursdaten Vortag
- Vortag-Eröffnung7,730
- Vortag-Hoch7,730
- Vortag-Tief7,730
- Vortag-Schlusskurs7,730
Stammdaten
- WertpapiertypAktie
- ISINLU0584671464
- WKNA1H63F
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}