ADTRAN Holdings Inc.
Registered Shares o.N.
ISIN: US00486H1059WKN: A3C7M6Symbol: QH9Währung: EUR
6,680 EUR
+3,41 %
+0,220
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 6,600EUR | 20.11. | 4.123 | 27.211,80 |
| Tradegate | 6,680EUR | 20.11. | 164 | 1.095,52 |
| L&S | 6,410EUR | 20.11. | 170 | 1.089,70 |
| Düsseldorf | 6,476EUR | 20.11. | ||
| Frankfurt | 6,560EUR | 20.11. | ||
| Hamburg | 6,580EUR | 20.11. | ||
| Hannover | 6,580EUR | 20.11. | ||
| München | 6,580EUR | 20.11. | ||
| Berlin | 6,576EUR | 20.11. | ||
| Quotrix | 6,434EUR | 20.11. | ||
| Stuttgart | 6,310EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | -15,44 | -6,34 | -8,64 | -66,77 | |
| Volatilität [%] | 58,85 | 98,16 | 63,97 | 63,39 | 61,80 | |
| Sharpe-Ratio | -0,1092 | -2,079 | -0,0200 | 0,0877 | -0,3411 | |
| Hoch | 6,972 | 9,266 | 9,266 | 11,60 | 20,90 | |
| Tief | 6,172 | 6,172 | 5,868 | 5,868 | 4,050 | |
| Hist. Kurs | 6,478 | 7,900 | 7,132 | 7,312 | 20,10 | |
| ∅-Preis | 6,403 | 7,637 | 7,695 | 8,119 | 8,321 | |
| ∅-Volumen | 24,28 Tsd. | 36,34 Tsd. | 31,96 Tsd. | 49,92 Tsd. | 74,55 Tsd. | |
| Max. Verlust [%] | -4,538 | -32,03 | -32,03 | -44,86 | -79,18 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 34 | 192 | 765 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 48 | 273 | 1.097 |
Portrait
Die Adtran Inc. ist ein amerikanischer Hersteller von Telekommunikations-Produkten.
Webseite https://www.adtran.com/
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat ADTRAN Holdings Inc. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von ADTRAN Holdings Inc. endet am 30.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 0,09e | 74,22e | ||||
| 2024 / 2025 | -5,28e | |||||
| 2023 / 2024 | -3,41e | |||||
| 2022 / 2023 | 0,2485 | 0,2700 | 3,25 % | 18.08.2023 | -0,03 | |
| 2021 / 2022 | 0,1763 | 0,1800 | 0,81 % | 21.11.2022 |
Quotes
- Geld (20.11.)6,424
- Brief (20.11.)6,584
- Spread (in %)0,1600 (2,49 %)
- Geld Stk.490
- Brief Stk.480
Kursdaten
- Eröffnungskurs6,680
- Tageshoch6,680
- Tagestief6,680
- Kurs (20.11.2025)6,680
- Umsatz EUR1.095,52
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung6,172
- Vortag-Hoch6,804
- Vortag-Tief6,172
- Vortag-Schlusskurs6,460
Stammdaten
- WertpapiertypAktie
- ISINUS00486H1059
- WKNA3C7M6
- Geschäftsjahr30.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.582,22 Mio. EUR
- Aktienanzahl87,16 Mio.
- Eigenkapital87,16 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}