ADTRAN Holdings Inc.
Registered Shares o.N.
ISIN: US00486H1059WKN: A3C7M6Symbol: QH9Währung: EUR
11,79 EUR
+4,32 %
+0,49
Börse:
Stand:
18:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,65EUR | 17:35 | 77.109 | 898.319,85 |
| Tradegate | 11,79EUR | 18:28 | 15.198 | 179.154,02 |
| Frankfurt | 11,65EUR | 12:00 | 4.200 | 48.930,00 |
| Stuttgart | 11,66EUR | 18:01 | 1.000 | 11.660,00 |
| L&S | 11,80EUR | 18:46 | 843 | 9.945,71 |
| Düsseldorf | 11,43EUR | 16:31 | ||
| Hamburg | 11,61EUR | 17:25 | ||
| Hannover | 11,61EUR | 17:25 | ||
| München | 11,30EUR | 09:05 | ||
| Quotrix | 11,48EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,07 | +40,17 | +50,55 | +75,84 | -14,27 | |
| Volatilität [%] | 0,8136 | 54,80 | 59,78 | 60,87 | 62,47 | |
| Sharpe-Ratio | 396,04 | 6,903 | 1,578 | 1,154 | 0,1759 | |
| Hoch | 11,79 | 11,79 | 11,79 | 11,79 | 13,85 | |
| Tief | 10,58 | 8,000 | 6,172 | 5,868 | 4,050 | |
| Hist. Kurs | 11,01 | 8,410 | 7,830 | 6,704 | 13,75 | |
| ∅-Preis | 11,15 | 10,02 | 8,155 | 7,843 | 7,212 | |
| ∅-Volumen | 65,89 Tsd. | 90,93 Tsd. | 39,39 Tsd. | 34,98 Tsd. | 72,49 Tsd. | |
| Max. Verlust [%] | -5,422 | -32,03 | -32,03 | -69,56 | ||
| Max. Verlustperiode (Handelstage) | 5 | 90 | 90 | 759 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 133 | 133 | 1.097 |
Portrait
Die Adtran Inc. ist ein amerikanischer Hersteller von Telekommunikations-Produkten.
Webseite https://www.adtran.com/
Kennzahlen
ADTRAN Holdings Inc. hat für das Geschäftsjahr 2026 / 2027 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von ADTRAN Holdings Inc. endet am 30.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 0,20e | 56,13e | ||||
| 2025 / 2026 | ||||||
| 2024 / 2025 | -5,67e | |||||
| 2023 / 2024 | -3,41 | |||||
| 2022 / 2023 | 0,2485 | 0,2700 | 3,25 % | 18.08.2023 | -0,03 | |
| 2021 / 2022 | 0,3413 | 0,3600 | 0,81 % | 21.11.2022 |
Quotes
- Geld (18:49)11,78
- Brief (18:49)11,93
- Spread (in %)0,1480 (1,26 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs11,46
- Tageshoch11,79
- Tagestief11,31
- Kurs (18:28)11,79
- Umsatz EUR179.154,02
- Gehand. Stk.15.198
Kursdaten Vortag
- Vortag-Eröffnung11,21
- Vortag-Hoch11,35
- Vortag-Tief10,91
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINUS00486H1059
- WKNA3C7M6
- Geschäftsjahr30.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.1,03 Mrd. EUR
- Aktienanzahl87,16 Mio.
- Eigenkapital87,16 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}