ADTRAN Holdings Inc.
Registered Shares o.N.
ISIN: US00486H1059WKN: A3C7M6Symbol: QH9Währung: EUR
7,312 EUR
+0,66 %
+0,048
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,286EUR | 07:20 | ||
| Quotrix | 7,304EUR | 07:27 | ||
| Xetra | 7,242EUR | 05.12. | 6.038 | 43.727,20 |
| Tradegate | 7,312EUR | 05.12. | 570 | 4.167,84 |
| Berlin | 7,334EUR | 05.12. | ||
| Hamburg | 7,196EUR | 05.12. | ||
| Hannover | 7,196EUR | 05.12. | ||
| München | 7,466EUR | 05.12. | ||
| Düsseldorf | 7,154EUR | 05.12. | ||
| Frankfurt | 7,128EUR | 05.12. | ||
| Stuttgart | 7,234EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,06 | +3,69 | +2,58 | -8,90 | -60,90 | |
| Volatilität [%] | 41,76 | 52,71 | 64,87 | 63,16 | 61,90 | |
| Sharpe-Ratio | 8,226 | 1,042 | 0,3750 | 0,1352 | -0,2325 | |
| Hoch | 7,312 | 7,312 | 9,266 | 11,60 | 19,75 | |
| Tief | 6,654 | 6,172 | 5,868 | 5,868 | 4,050 | |
| Hist. Kurs | 6,830 | 7,052 | 7,128 | 8,026 | 18,70 | |
| ∅-Preis | 7,045 | 6,792 | 7,679 | 8,063 | 8,121 | |
| ∅-Volumen | 18,87 Tsd. | 20,98 Tsd. | 30,30 Tsd. | 45,89 Tsd. | 74,18 Tsd. | |
| Max. Verlust [%] | -1,933 | -12,68 | -32,03 | -44,86 | -78,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 34 | 204 | 760 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 48 | 289 | 1.088 |
Portrait
Die Adtran Inc. ist ein amerikanischer Hersteller von Telekommunikations-Produkten.
Webseite https://www.adtran.com/
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat ADTRAN Holdings Inc. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von ADTRAN Holdings Inc. endet am 30.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 0,09e | 81,24e | ||||
| 2024 / 2025 | -5,28e | |||||
| 2023 / 2024 | -3,41e | |||||
| 2022 / 2023 | 0,2485 | 0,2700 | 3,25 % | 18.08.2023 | -0,03 | |
| 2021 / 2022 | 0,1763 | 0,1800 | 0,81 % | 21.11.2022 |
Quotes
- Geld (07:30)7,220
- Brief (07:30)7,382
- Spread (in %)0,1620 (2,24 %)
- Geld Stk.430
- Brief Stk.420
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,312
- Tagestief7,300
- Kurs (05.12.2025)7,312
- Umsatz EUR4.167,84
- Gehand. Stk.570
Kursdaten Vortag
- Vortag-Eröffnung6,940
- Vortag-Hoch7,264
- Vortag-Tief6,940
- Vortag-Schlusskurs7,264
Stammdaten
- WertpapiertypAktie
- ISINUS00486H1059
- WKNA3C7M6
- Geschäftsjahr30.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.637,31 Mio. EUR
- Aktienanzahl87,16 Mio.
- Eigenkapital87,16 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}