ADTRAN Holdings Inc.
Registered Shares o.N.
ISIN: US00486H1059WKN: A3C7M6Symbol: QH9Währung: EUR
8,070 EUR
-0,64 %
-0,052
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,994EUR | 07:07 | ||
| Xetra | 7,990EUR | 28.01. | 3.615 | 28.883,85 |
| Tradegate | 8,070EUR | 28.01. | 2.343 | 18.908,01 |
| Quotrix | 8,140EUR | 28.01. | 150 | 1.221,00 |
| Frankfurt | 7,902EUR | 28.01. | 16 | 126,43 |
| Hannover | 7,976EUR | 28.01. | ||
| Düsseldorf | 7,996EUR | 28.01. | ||
| Hamburg | 7,976EUR | 28.01. | ||
| München | 8,114EUR | 28.01. | ||
| Stuttgart | 8,014EUR | 28.01. | ||
| Berlin | 7,320EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +4,16 | -2,32 | -12,66 | -53,08 | |
| Volatilität [%] | 67,53 | 50,94 | 65,95 | 62,09 | 62,02 | |
| Sharpe-Ratio | 1,837 | 1,361 | 0,2474 | 0,0677 | -0,1309 | |
| Hoch | 8,770 | 8,770 | 9,266 | 11,60 | 17,45 | |
| Tief | 7,660 | 7,192 | 6,172 | 5,868 | 4,050 | |
| Hist. Kurs | 7,980 | 7,748 | 8,262 | 9,240 | 17,20 | |
| ∅-Preis | 8,204 | 7,791 | 7,702 | 7,896 | 7,625 | |
| ∅-Volumen | 37,65 Tsd. | 29,48 Tsd. | 29,77 Tsd. | 37,14 Tsd. | 72,39 Tsd. | |
| Max. Verlust [%] | -4,559 | -6,298 | -32,03 | -44,86 | -75,88 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 56 | 236 | 759 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 85 | 342 | 1.093 |
Portrait
Die Adtran Inc. ist ein amerikanischer Hersteller von Telekommunikations-Produkten.
Webseite https://www.adtran.com/
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat ADTRAN Holdings Inc. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von ADTRAN Holdings Inc. endet am 30.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 0,20e | 38,43e | ||||
| 2025 / 2026 | ||||||
| 2024 / 2025 | -5,67e | |||||
| 2023 / 2024 | -3,41 | |||||
| 2022 / 2023 | 0,2485 | 0,2700 | 3,25 % | 18.08.2023 | -0,03 | |
| 2021 / 2022 | 0,3413 | 0,3600 | 0,81 % | 21.11.2022 |
Quotes
- Geld (07:10)7,992
- Brief (07:10)8,138
- Spread (in %)0,1460 (1,83 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs8,134
- Tageshoch8,134
- Tagestief7,980
- Kurs (28.01.2026)8,070
- Umsatz EUR18.908,01
- Gehand. Stk.2.343
Kursdaten Vortag
- Vortag-Eröffnung8,112
- Vortag-Hoch8,136
- Vortag-Tief8,094
- Vortag-Schlusskurs8,122
Stammdaten
- WertpapiertypAktie
- ISINUS00486H1059
- WKNA3C7M6
- Geschäftsjahr30.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.703,37 Mio. EUR
- Aktienanzahl87,16 Mio.
- Eigenkapital87,16 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00486H1059%2Fadtran-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADTRAN Holdings Inc.","params":{"isin":"US00486H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}