AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,85EUR	18.11.	221	25.160,85
L&S	113,55EUR	18.11.	1	113,55
Quotrix	114,30EUR	18.11.
Stuttgart	113,75EUR	18.11.
Berlin	113,50EUR	18.11.
Düsseldorf	113,95EUR	18.11.
Frankfurt	113,85EUR	18.11.
Hamburg	113,50EUR	18.11.
Hannover	113,90EUR	18.11.
München	115,15EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,86	+10,91	+11,84	+25,72
Volatilität [%]	19,12	23,80	18,82	27,37
Sharpe-Ratio	1,910	7,246	1,486	1,026
Hoch	119,10	119,10	119,10	119,10
Tief	113,40	100,80	93,16	76,00
Hist. Kurs	117,20	102,65	101,80	90,56
∅-Preis	117,76	110,94	102,40	97,63
∅-Volumen	20,52 Tsd.	10,09 Tsd.	8,33 Tsd.	12,06 Tsd.
Max. Verlust [%]	-0,7576	-1,509	-9,466	-21,36
Max. Verlustperiode (Handelstage)	2	2	54	57
Max. Verlustperiode (Kalendertage)	2	2	74	84

Quotes

Geld (18.11.)113,65
Brief (18.11.)114,35
Spread (in %)0,7000 (0,62 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs113,70
Tageshoch114,25
Tagestief113,40
Kurs (18.11.2025)113,85
Umsatz EUR25.160,85
Gehand. Stk.221

Kursdaten Vortag

Vortag-Eröffnung118,65
Vortag-Hoch118,70
Vortag-Tief114,60
Vortag-Schlusskurs114,60

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}