AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	102,70EUR	23.10.	20	2.054,00
L&S	103,45EUR	23.10.
Quotrix	103,20EUR	23.10.
Stuttgart	102,95EUR	23.10.
Berlin	102,75EUR	23.10.
Düsseldorf	103,30EUR	23.10.
Frankfurt	103,90EUR	23.10.
Hannover	103,50EUR	23.10.
München	103,55EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+0,24	+17,53	+17,77	+100,87	+310,52
Volatilität [%]	7,227	17,90	16,91	27,46	370,77	288,85
Sharpe-Ratio	2,717	-0,2850	1,750	0,6393	0,5724	0,4477
Hoch	104,65	108,05	108,05	108,05	108,05	108,05
Tief	100,45	100,45	84,60	76,00	0,5850	0,5850
Hist. Kurs	102,45	103,20	88,02	87,84	51,50	25,20
∅-Preis	102,75	104,14	99,75	95,64	75,51	63,31
∅-Volumen	329,40	942,01	2,73 Tsd.	1,60 Tsd.	1,53 Tsd.	1,64 Tsd.
Max. Verlust [%]	-0,5820	-3,803	-8,678	-21,27	-99,01	-99,01
Max. Verlustperiode (Handelstage)	2	13	55	57	176	290
Max. Verlustperiode (Kalendertage)	2	19	77	84	251	411

Quotes

Geld (23.10.)103,45
Brief (23.10.)104,30
Spread (in %)0,8500 (0,82 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs102,80
Tageshoch104,35
Tagestief102,25
Kurs (23.10.2025)103,45

Kursdaten Vortag

Vortag-Eröffnung102,50
Vortag-Hoch103,65
Vortag-Tief101,10
Vortag-Schlusskurs102,80

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}