AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,50EUR	20.02.	21	2.698,50
L&S	128,00EUR	20.02.
Quotrix	128,95EUR	20.02.
Stuttgart	128,35EUR	20.02.
Düsseldorf	128,00EUR	20.02.
Frankfurt	128,30EUR	20.02.
Hamburg	128,90EUR	20.02.
Hannover	127,55EUR	20.02.
München	129,55EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,54	+5,07	+26,91	+33,74
Volatilität [%]	19,25	23,26	19,53	26,97
Sharpe-Ratio	3,963	2,438	2,413	1,136
Hoch	130,75	130,75	130,75	130,75
Tief	123,85	114,85	100,80	76,00
Hist. Kurs	126,55	122,30	101,25	96,08
∅-Preis	128,35	123,16	114,16	104,99
∅-Volumen	28,48 Tsd.	16,05 Tsd.	11,65 Tsd.	10,87 Tsd.
Max. Verlust [%]	-1,570	-4,580	-7,177	-19,96
Max. Verlustperiode (Handelstage)	2	6	28	54
Max. Verlustperiode (Kalendertage)	2	8	38	74

Quotes

Geld (20.02.)128,00
Brief (20.02.)128,80
Spread (in %)0,8000 (0,63 %)
Geld Stk.78
Brief Stk.77

Kursdaten

Eröffnungskurs129,05
Tageshoch129,05
Tagestief128,50
Kurs (20.02.2026)128,50
Umsatz EUR2.698,50
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung130,55
Vortag-Hoch130,75
Vortag-Tief126,00
Vortag-Schlusskurs128,60

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}