AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,45EUR	02.04.	45	5.375,25
L&S	120,50EUR	02.04.
Quotrix	120,00EUR	02.04.
Stuttgart	120,45EUR	02.04.
Düsseldorf	117,85EUR	02.04.
Frankfurt	119,60EUR	02.04.
Hamburg	119,85EUR	02.04.
Hannover	118,95EUR	02.04.
München	119,50EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,24	-4,36	+12,80	+32,57
Volatilität [%]	21,55	31,99	23,74	26,62
Sharpe-Ratio	9,229	-1,513	1,060	1,113
Hoch	120,55	131,35	131,35	131,35
Tief	115,55	112,65	100,80	76,00
Hist. Kurs	115,70	124,90	105,90	90,10
∅-Preis	117,94	119,05	118,13	107,98
∅-Volumen	3,63 Tsd.	18,46 Tsd.	12,10 Tsd.	10,70 Tsd.
Max. Verlust [%]	-0,7890	-9,670	-11,99	-11,99
Max. Verlustperiode (Handelstage)	1	21	31	54
Max. Verlustperiode (Kalendertage)	1	29	43	74

Quotes

Geld (02.04.)120,30
Brief (02.04.)121,05
Spread (in %)0,7500 (0,62 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs118,75
Tageshoch119,45
Tagestief118,75
Kurs (02.04.2026)119,45
Umsatz EUR5.375,25
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung119,35
Vortag-Hoch120,55
Vortag-Tief118,20
Vortag-Schlusskurs120,40

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}