AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
121,25 EUR
+0,21 %
+0,25
Börse:
Stand:
15:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,25EUR | 15:22 | 18 | 2.182,50 |
| L&S | 122,10EUR | 20:18 | 10 | 1.221,00 |
| Quotrix | 121,35EUR | 07:27 | ||
| Stuttgart | 122,50EUR | 19:32 | ||
| Düsseldorf | 121,50EUR | 16:00 | ||
| Frankfurt | 122,10EUR | 19:40 | ||
| Hamburg | 121,25EUR | 08:10 | ||
| Hannover | 120,80EUR | 08:01 | ||
| München | 122,05EUR | 08:00 | ||
| Berlin | 121,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -4,15 | +29,46 | +32,66 | ||
| Volatilität [%] | 27,73 | 17,00 | 19,56 | 27,11 | ||
| Sharpe-Ratio | 0,9623 | -3,004 | 2,586 | 1,095 | ||
| Hoch | 123,75 | 127,05 | 127,05 | 127,05 | ||
| Tief | 118,70 | 118,70 | 93,16 | 76,00 | ||
| Hist. Kurs | 120,50 | 126,50 | 93,66 | 91,40 | ||
| ∅-Preis | 121,35 | 122,97 | 111,40 | 103,61 | ||
| ∅-Volumen | 7,52 Tsd. | 10,34 Tsd. | 9,89 Tsd. | 10,61 Tsd. | ||
| Max. Verlust [%] | -1,905 | -5,757 | -5,757 | -21,36 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 24 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 34 | 84 |
Quotes
- Geld (20:18)122,10
- Brief (20:18)122,55
- Spread (in %)0,4500 (0,37 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs121,80
- Tageshoch121,80
- Tagestief121,25
- Kurs (15:22)121,25
- Umsatz EUR2.182,50
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung122,50
- Vortag-Hoch122,50
- Vortag-Tief121,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}