AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,25EUR	16:00	16	1.972,00
L&S	123,35EUR	16:55
Quotrix	123,90EUR	07:27
Stuttgart	123,25EUR	15:31
Düsseldorf	123,00EUR	16:00
Frankfurt	123,05EUR	15:33
Hamburg	123,30EUR	08:17
Hannover	123,30EUR	08:01
München	123,15EUR	08:01
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,00	+2,07	+25,92	+32,56
Volatilität [%]	27,15	22,14	19,35	27,07
Sharpe-Ratio	-0,8056	1,797	2,415	1,125
Hoch	127,05	127,05	127,05	127,05
Tief	121,35	119,35	93,16	76,00
Hist. Kurs	124,50	120,75	97,88	92,98
∅-Preis	124,09	123,56	108,58	101,96
∅-Volumen	16,35 Tsd.	9,89 Tsd.	9,18 Tsd.	10,36 Tsd.
Max. Verlust [%]	-1,888	-3,667	-4,883	-21,36
Max. Verlustperiode (Handelstage)	1	7	25	57
Max. Verlustperiode (Kalendertage)	3	11	35	84

Quotes

Geld (16:56)123,30
Brief (16:56)123,75
Spread (in %)0,4500 (0,36 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs123,15
Tageshoch123,60
Tagestief123,15
Kurs (16:00)123,25
Umsatz EUR1.972,00
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung122,45
Vortag-Hoch124,05
Vortag-Tief121,35
Vortag-Schlusskurs124,05

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}