AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
129,75 EUR
-0,27 %
-0,35
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 131,00EUR | 17:35 | 200 | 26.200,00 |
| Tradegate | 129,75EUR | 11:29 | 15 | 1.946,25 |
| L&S | 130,65EUR | 19:52 | ||
| Quotrix | 127,90EUR | 07:27 | ||
| Stuttgart | 130,75EUR | 19:18 | ||
| Düsseldorf | 130,70EUR | 18:30 | ||
| Frankfurt | 130,60EUR | 19:40 | ||
| Hamburg | 126,75EUR | 08:34 | ||
| Hannover | 130,70EUR | 17:25 | ||
| München | 128,30EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +4,22 | +8,62 | +21,95 | ||
| Volatilität [%] | 20,80 | 25,66 | 26,05 | 24,94 | ||
| Sharpe-Ratio | 3,700 | 2,087 | 0,6887 | 0,8459 | ||
| Hoch | 130,50 | 131,30 | 138,10 | 138,10 | ||
| Tief | 126,55 | 118,60 | 114,80 | 100,80 | ||
| Hist. Kurs | 128,50 | 124,50 | 119,45 | 106,40 | ||
| ∅-Preis | 128,07 | 125,15 | 125,51 | 121,96 | ||
| ∅-Volumen | 4,99 Tsd. | 8,52 Tsd. | 13,97 Tsd. | 13,10 Tsd. | ||
| Max. Verlust [%] | -1,440 | -4,739 | -11,92 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 42 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 60 | 125 |
Quotes
- Geld (19:52)130,60
- Brief (19:52)131,00
- Spread (in %)0,4000 (0,31 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs129,75
- Tageshoch129,75
- Tagestief129,75
- Kurs (11:29)129,75
- Umsatz EUR1.946,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung129,30
- Vortag-Hoch130,50
- Vortag-Tief129,30
- Vortag-Schlusskurs130,10
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}