AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	124,40EUR	09:35	110	13.684,00
Tradegate	123,20EUR	09:31	1	123,20
L&S	123,25EUR	13:52
Quotrix	123,80EUR	07:27
Stuttgart	123,25EUR	13:17
Hamburg	123,25EUR	08:17
Düsseldorf	123,00EUR	13:05
Hannover	123,35EUR	08:01
München	123,15EUR	08:05
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,33	+1,69	+24,39	+30,62
Volatilität [%]	10,52	12,70	18,66	26,93
Sharpe-Ratio	-11,42	0,4443	2,186	1,004
Hoch	123,50	124,30	124,30	124,30
Tief	121,65	118,60	93,16	76,00
Hist. Kurs	122,80	121,15	99,04	94,32
∅-Preis	122,42	121,20	106,77	100,82
∅-Volumen	4,86 Tsd.	8,95 Tsd.	8,91 Tsd.	10,32 Tsd.
Max. Verlust [%]	-0,9365	-1,568	-6,821	-21,36
Max. Verlustperiode (Handelstage)	1	8	31	57
Max. Verlustperiode (Kalendertage)	3	12	43	84

Quotes

Geld (13:51)123,25
Brief (13:51)124,45
Spread (in %)1,200 (0,97 %)
Geld Stk.82
Brief Stk.81

Kursdaten

Eröffnungskurs123,20
Tageshoch123,20
Tagestief123,20
Kurs (09:31)123,20
Umsatz EUR123,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung121,85
Vortag-Hoch123,45
Vortag-Tief121,65
Vortag-Schlusskurs121,65

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}