AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
124,05 EUR
-0,68 %
-0,85
Börse:
Stand:
15:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,05EUR | 15:54 | 40 | 4.962,00 |
| L&S | 123,65EUR | 16:19 | 12 | 1.483,80 |
| Quotrix | 121,85EUR | 07:27 | ||
| Stuttgart | 122,30EUR | 15:31 | ||
| Düsseldorf | 122,85EUR | 16:00 | ||
| Frankfurt | 121,95EUR | 15:33 | ||
| Hamburg | 121,25EUR | 08:17 | ||
| Hannover | 121,20EUR | 08:01 | ||
| München | 122,30EUR | 08:00 | ||
| Berlin | 121,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | +3,50 | +25,05 | +32,93 | ||
| Volatilität [%] | 27,83 | 21,97 | 19,43 | 27,06 | ||
| Sharpe-Ratio | -1,491 | 2,764 | 2,339 | 1,137 | ||
| Hoch | 127,05 | 127,05 | 127,05 | 127,05 | ||
| Tief | 121,35 | 119,35 | 93,16 | 76,00 | ||
| Hist. Kurs | 125,75 | 119,85 | 99,20 | 93,32 | ||
| ∅-Preis | 124,43 | 123,33 | 108,39 | 101,84 | ||
| ∅-Volumen | 17,41 Tsd. | 9,72 Tsd. | 9,14 Tsd. | 10,39 Tsd. | ||
| Max. Verlust [%] | -2,863 | -3,667 | -6,089 | -21,36 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 26 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 36 | 84 |
Quotes
- Geld (16:19)123,65
- Brief (16:19)124,35
- Spread (in %)0,7000 (0,57 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs122,45
- Tageshoch124,05
- Tagestief121,35
- Kurs (15:54)124,05
- Umsatz EUR4.962,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung124,20
- Vortag-Hoch124,90
- Vortag-Tief124,20
- Vortag-Schlusskurs124,90
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}