AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
124,55 EUR
+2,05 %
+2,50
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 123,65EUR | 20:31 | 48 | 5.935,20 |
| L&S | 123,55EUR | 20:58 | ||
| Quotrix | 125,35EUR | 07:27 | ||
| Düsseldorf | 124,40EUR | 16:00 | ||
| Frankfurt | 123,10EUR | 19:40 | ||
| Hamburg | 124,75EUR | 08:17 | ||
| Hannover | 124,90EUR | 17:25 | ||
| München | 124,60EUR | 08:00 | ||
| Tradegate | 124,55EUR | 11.02. | 402 | 50.069,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +1,96 | +28,09 | +31,49 | ||
| Volatilität [%] | 41,09 | 22,36 | 19,75 | 27,36 | ||
| Sharpe-Ratio | 4,187 | 1,004 | 2,479 | 1,062 | ||
| Hoch | 124,55 | 124,90 | 127,05 | 127,05 | ||
| Tief | 114,85 | 114,85 | 96,00 | 76,00 | ||
| Hist. Kurs | 121,25 | 122,15 | 97,24 | 94,72 | ||
| ∅-Preis | 120,90 | 121,86 | 112,48 | 104,15 | ||
| ∅-Volumen | 15,66 Tsd. | 11,99 Tsd. | 10,45 Tsd. | 10,66 Tsd. | ||
| Max. Verlust [%] | -2,928 | -5,765 | -7,177 | -21,36 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 26 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 36 | 84 |
Quotes
- Geld (20:58)123,55
- Brief (20:58)124,00
- Spread (in %)0,4500 (0,36 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs123,50
- Tageshoch124,55
- Tagestief121,95
- Kurs (11.02.2026)124,55
- Umsatz EUR50.069,10
- Gehand. Stk.402
Kursdaten Vortag
- Vortag-Eröffnung120,25
- Vortag-Hoch122,05
- Vortag-Tief120,25
- Vortag-Schlusskurs122,05
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}