AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	119,55EUR	07:18
Quotrix	120,15EUR	07:27
Tradegate	119,25EUR	09.12.	120	14.310,00
Stuttgart	120,45EUR	09.12.
Berlin	118,50EUR	09.12.
Düsseldorf	119,50EUR	09.12.
Hamburg	119,00EUR	09.12.
Hannover	120,50EUR	09.12.
München	119,50EUR	09.12.
Frankfurt	120,10EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,71	+4,10	+15,89	+31,25
Volatilität [%]	17,05	19,78	19,22	27,40
Sharpe-Ratio	10,57	3,156	1,587	1,099
Hoch	121,15	121,15	121,15	121,15
Tief	112,85	112,85	93,16	76,00
Hist. Kurs	117,25	114,55	102,90	90,86
∅-Preis	119,04	116,23	104,24	99,12
∅-Volumen	17,15 Tsd.	11,04 Tsd.	8,38 Tsd.	10,09 Tsd.
Max. Verlust [%]	-0,3714	-4,461	-9,466	-21,36
Max. Verlustperiode (Handelstage)	1	15	54	57
Max. Verlustperiode (Kalendertage)	3	21	74	84

Quotes

Geld (07:30)119,55
Brief (07:30)120,70
Spread (in %)1,150 (0,96 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs118,60
Tageshoch119,25
Tagestief118,60
Kurs (09.12.2025)119,25
Umsatz EUR14.310,00
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung120,65
Vortag-Hoch120,70
Vortag-Tief120,65
Vortag-Schlusskurs120,70

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}