AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,25EUR	02.12.	181	21.222,25
L&S	116,30EUR	02.12.
Quotrix	113,35EUR	02.12.
Stuttgart	116,35EUR	02.12.
Berlin	112,90EUR	02.12.
Düsseldorf	115,05EUR	02.12.
Frankfurt	116,25EUR	02.12.
Hamburg	113,35EUR	02.12.
Hannover	115,90EUR	02.12.
München	114,05EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,81	+3,35	+16,43	+25,21
Volatilität [%]	13,50	18,00	19,22	27,33
Sharpe-Ratio	4,761	1,022	1,341	0,8222
Hoch	117,25	119,10	119,10	119,10
Tief	112,85	112,25	93,16	76,00
Hist. Kurs	114,05	113,45	100,70	93,64
∅-Preis	114,84	115,25	103,56	98,59
∅-Volumen	3,90 Tsd.	9,60 Tsd.	7,98 Tsd.	9,93 Tsd.
Max. Verlust [%]	-0,5222	-4,461	-9,466	-21,36
Max. Verlustperiode (Handelstage)	1	13	54	57
Max. Verlustperiode (Kalendertage)	3	19	74	84

Quotes

Geld (02.12.)116,30
Brief (02.12.)117,00
Spread (in %)0,7000 (0,60 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs112,85
Tageshoch117,25
Tagestief112,85
Kurs (02.12.2025)117,25
Umsatz EUR21.222,25
Gehand. Stk.181

Kursdaten Vortag

Vortag-Eröffnung115,40
Vortag-Hoch115,55
Vortag-Tief114,45
Vortag-Schlusskurs115,25

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}