AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,90EUR	10.04.	203	25.151,70
Quotrix	123,95EUR	10.04.	2	247,90
L&S	124,00EUR	10.04.
Stuttgart	124,10EUR	10.04.
Düsseldorf	123,45EUR	10.04.
Frankfurt	123,45EUR	10.04.
Hamburg	124,15EUR	10.04.
Hannover	123,10EUR	10.04.
München	123,60EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,73	+1,56	+18,00	+52,51
Volatilität [%]	31,25	30,09	24,22	23,66
Sharpe-Ratio	7,322	0,7252	1,432	1,819
Hoch	125,20	125,20	131,35	131,35
Tief	118,75	112,65	100,80	79,80
Hist. Kurs	119,45	122,00	105,00	81,24
∅-Preis	122,78	118,89	118,78	108,80
∅-Volumen	10,00 Tsd.	17,50 Tsd.	12,30 Tsd.	10,20 Tsd.
Max. Verlust [%]	-0,9196	-5,820	-11,99	-11,99
Max. Verlustperiode (Handelstage)	1	17	35	54
Max. Verlustperiode (Kalendertage)	1	27	51	74

Quotes

Geld (10.04.)123,75
Brief (10.04.)124,55
Spread (in %)0,8000 (0,65 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs123,55
Tageshoch125,20
Tagestief123,55
Kurs (10.04.2026)123,90
Umsatz EUR25.151,70
Gehand. Stk.203

Kursdaten Vortag

Vortag-Eröffnung122,50
Vortag-Hoch125,05
Vortag-Tief122,50
Vortag-Schlusskurs125,05

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}