AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,70EUR	24.08.	46	5.736,20
Xetra	126,30EUR	24.08.	33	4.167,90
L&S	126,60EUR	24.08.
Quotrix	125,20EUR	24.08.
Stuttgart	126,55EUR	24.08.
Düsseldorf	124,85EUR	24.08.
Frankfurt	126,50EUR	24.08.
Hamburg	123,80EUR	24.08.
Hannover	126,25EUR	24.08.
München	125,70EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-5,24	-6,03	-0,95	+22,14
Volatilität [%]	4,627	16,78	27,91	24,14
Sharpe-Ratio	-73,97	-4,708	-0,0012	0,8615
Hoch	132,15	138,10	138,10	138,10
Tief	124,15	124,15	112,65	100,80
Hist. Kurs	131,60	132,70	125,90	102,10
∅-Preis	128,10	131,03	124,49	119,40
∅-Volumen	6,22 Tsd.	8,43 Tsd.	16,26 Tsd.	13,92 Tsd.
Max. Verlust [%]	-5,243	-7,390	-10,76	-11,99
Max. Verlustperiode (Handelstage)	4	11	43	86
Max. Verlustperiode (Kalendertage)	4	15	64	125

Quotes

Geld (24.08.)126,20
Brief (24.08.)126,95
Spread (in %)0,7500 (0,59 %)
Geld Stk.79
Brief Stk.78

Kursdaten

Eröffnungskurs125,80
Tageshoch125,80
Tagestief124,70
Kurs (24.08.2026)124,70
Umsatz EUR5.736,20
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung126,75
Vortag-Hoch126,75
Vortag-Tief124,15
Vortag-Schlusskurs124,70

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}