AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,90EUR	10.08.	251	32.604,90
Xetra	130,75EUR	10.08.	58	7.583,50
L&S	129,45EUR	10.08.	1	129,45
Quotrix	131,85EUR	10.08.
Stuttgart	129,65EUR	10.08.
Düsseldorf	128,20EUR	10.08.
Frankfurt	129,65EUR	10.08.
Hamburg	130,45EUR	10.08.
Hannover	130,80EUR	10.08.
München	132,25EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,40	-1,33	+6,43	+39,44
Volatilität [%]	18,08	17,01	28,21	24,54
Sharpe-Ratio	-2,278	0,2996	0,6407	1,460
Hoch	135,30	138,10	138,10	138,10
Tief	129,90	127,10	112,65	93,16
Hist. Kurs	133,10	131,65	122,05	93,16
∅-Preis	133,68	131,50	124,29	118,12
∅-Volumen	14,45 Tsd.	10,79 Tsd.	17,52 Tsd.	13,72 Tsd.
Max. Verlust [%]	-1,782	-3,304	-11,99	-11,99
Max. Verlustperiode (Handelstage)	1	6	86	86
Max. Verlustperiode (Kalendertage)	1	10	125	125

Quotes

Geld (10.08.)129,25
Brief (10.08.)130,05
Spread (in %)0,8000 (0,62 %)
Geld Stk.77
Brief Stk.76

Kursdaten

Eröffnungskurs132,45
Tageshoch132,45
Tagestief129,90
Kurs (10.08.2026)129,90
Umsatz EUR32.604,90
Gehand. Stk.251

Kursdaten Vortag

Vortag-Eröffnung135,30
Vortag-Hoch135,30
Vortag-Tief131,70
Vortag-Schlusskurs132,25

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}