AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,60EUR	19.11.	2	227,20
L&S	114,35EUR	19.11.	1	114,35
Quotrix	113,95EUR	19.11.
Stuttgart	113,35EUR	19.11.
Berlin	113,45EUR	19.11.
Düsseldorf	114,15EUR	19.11.
Frankfurt	114,60EUR	19.11.
Hamburg	114,05EUR	19.11.
Hannover	114,05EUR	19.11.
München	114,50EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-4,38	+10,67	+12,14	+26,48
Volatilität [%]	18,83	25,88	19,19	27,53
Sharpe-Ratio	-14,38	4,575	1,152	0,9250
Hoch	119,10	119,10	119,10	119,10
Tief	113,40	100,80	93,16	76,00
Hist. Kurs	118,80	102,65	101,30	89,82
∅-Preis	116,71	111,23	102,59	97,82
∅-Volumen	17,54 Tsd.	10,40 Tsd.	8,48 Tsd.	12,09 Tsd.
Max. Verlust [%]	-4,167	-4,167	-9,466	-21,36
Max. Verlustperiode (Handelstage)	4	4	54	57
Max. Verlustperiode (Kalendertage)	6	6	74	84

Quotes

Geld (19.11.)114,55
Brief (19.11.)115,25
Spread (in %)0,7000 (0,61 %)
Geld Stk.87
Brief Stk.86

Kursdaten

Eröffnungskurs113,55
Tageshoch113,60
Tagestief113,55
Kurs (19.11.2025)113,60
Umsatz EUR227,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung113,70
Vortag-Hoch114,25
Vortag-Tief113,40
Vortag-Schlusskurs113,85

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}