AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	150,45EUR	16:00	11	1.654,95
Quotrix	147,50EUR	08:34	1	147,50
L&S	150,60EUR	16:07
Stuttgart	146,95EUR	15:02
Düsseldorf	146,30EUR	13:05
Hamburg	146,00EUR	09:51
Hannover	146,25EUR	09:10
Xetra	147,30EUR	13:17
Frankfurt	148,00EUR	05.11.	10	1.480,00
München	146,40EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+7,08	+15,95	+16,67	+30,32
Volatilität [%]	41,07	37,98	26,37	26,38
Sharpe-Ratio	7,057	3,819	1,004	0,9661
Hoch	150,45	150,45	150,45	150,45
Tief	140,50	124,40	114,80	112,65
Hist. Kurs	140,50	129,75	128,95	115,45
∅-Preis	144,72	134,10	127,64	124,42
∅-Volumen	236,44 Tsd.	115,48 Tsd.	31,94 Tsd.	22,99 Tsd.
Max. Verlust [%]	-1,668	-4,123	-11,92	-11,99
Max. Verlustperiode (Handelstage)	2	6	58	86
Max. Verlustperiode (Kalendertage)	2	8	82	125

Quotes

Geld (16:07)150,65
Brief (16:07)151,25
Spread (in %)0,6000 (0,40 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs146,70
Tageshoch150,45
Tagestief146,70
Kurs (16:00)150,45
Umsatz EUR1.654,95
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung147,40
Vortag-Hoch149,10
Vortag-Tief147,10
Vortag-Schlusskurs147,10

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}