AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,10EUR	30.01.	17	2.041,70
L&S	120,75EUR	30.01.
Quotrix	120,45EUR	30.01.
Stuttgart	120,65EUR	30.01.
Düsseldorf	119,95EUR	30.01.
Frankfurt	120,45EUR	30.01.
Hamburg	120,50EUR	30.01.
Hannover	120,35EUR	30.01.
München	120,50EUR	30.01.
Berlin	121,55EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,08	-2,20	+25,10	+31,03
Volatilität [%]	13,81	19,99	19,34	26,99
Sharpe-Ratio	-7,742	-1,320	2,285	1,060
Hoch	123,30	127,05	127,05	127,05
Tief	118,70	118,70	93,16	76,00
Hist. Kurs	122,65	122,80	96,00	91,66
∅-Preis	120,58	123,03	110,75	103,25
∅-Volumen	10,70 Tsd.	10,29 Tsd.	9,76 Tsd.	10,54 Tsd.
Max. Verlust [%]	-2,568	-5,757	-5,757	-21,36
Max. Verlustperiode (Handelstage)	5	18	24	57
Max. Verlustperiode (Kalendertage)	7	24	34	84

Quotes

Geld (30.01.)120,80
Brief (30.01.)121,50
Spread (in %)0,7000 (0,58 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs120,80
Tageshoch120,80
Tagestief119,75
Kurs (30.01.2026)120,10
Umsatz EUR2.041,70
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung118,70
Vortag-Hoch120,50
Vortag-Tief118,70
Vortag-Schlusskurs120,50

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}