AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
128,95 EUR
+4,33 %
+5,35
Börse:
Stand:
21:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,95EUR | 21:44 | 260 | 33.527,00 |
| Frankfurt | 126,25EUR | 18:00 | 20 | 2.525,00 |
| L&S | 128,55EUR | 22:16 | 1 | 128,55 |
| Quotrix | 123,45EUR | 07:27 | ||
| Stuttgart | 128,65EUR | 21:55 | ||
| Düsseldorf | 124,45EUR | 16:00 | ||
| Hamburg | 123,45EUR | 08:08 | ||
| Hannover | 126,95EUR | 17:25 | ||
| München | 118,60EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,19 | +7,95 | +11,69 | +34,41 | ||
| Volatilität [%] | 47,42 | 35,32 | 25,91 | 22,80 | ||
| Sharpe-Ratio | 8,060 | 1,317 | 0,6022 | 1,130 | ||
| Hoch | 129,00 | 129,00 | 131,35 | 131,35 | ||
| Tief | 117,90 | 116,50 | 112,65 | 93,16 | ||
| Hist. Kurs | 118,10 | 119,45 | 115,45 | 95,94 | ||
| ∅-Preis | 119,74 | 121,55 | 120,91 | 110,72 | ||
| ∅-Volumen | 9,45 Tsd. | 12,19 Tsd. | 13,22 Tsd. | 10,57 Tsd. | ||
| Max. Verlust [%] | -1,215 | -8,627 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 51 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 76 | 76 |
Quotes
- Geld (22:00)128,15
- Brief (22:00)129,05
- Spread (in %)0,9000 (0,70 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs126,70
- Tageshoch129,00
- Tagestief125,95
- Kurs (21:44)128,95
- Umsatz EUR33.527,00
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung118,75
- Vortag-Hoch123,60
- Vortag-Tief118,75
- Vortag-Schlusskurs123,60
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}