AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,90EUR	22.06.	16	2.046,40
Tradegate	127,25EUR	22.06.	1	127,25
L&S	128,35EUR	22.06.
Quotrix	125,80EUR	22.06.
Stuttgart	128,70EUR	22.06.
Düsseldorf	125,15EUR	22.06.
Frankfurt	128,25EUR	22.06.
Hamburg	124,85EUR	22.06.
Hannover	127,45EUR	22.06.
München	126,00EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+4,09	+5,95	+3,16	+27,19
Volatilität [%]	27,75	24,68	27,54	23,39
Sharpe-Ratio	5,043	2,071	0,1647	0,9771
Hoch	127,25	127,25	131,35	131,35
Tief	121,05	114,80	112,65	93,16
Hist. Kurs	122,25	120,10	123,35	100,05
∅-Preis	124,20	120,47	121,94	113,47
∅-Volumen	10,89 Tsd.	18,55 Tsd.	17,57 Tsd.	13,03 Tsd.
Max. Verlust [%]	-1,342	-6,377	-11,99	-11,99
Max. Verlustperiode (Handelstage)	1	13	84	84
Max. Verlustperiode (Kalendertage)	1	19	121	121

Quotes

Geld (22.06.)128,10
Brief (22.06.)128,90
Spread (in %)0,8000 (0,62 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs127,25
Tageshoch127,25
Tagestief127,25
Kurs (22.06.2026)127,25
Umsatz EUR127,25
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung125,00
Vortag-Hoch125,00
Vortag-Tief125,00
Vortag-Schlusskurs125,00

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}