AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,05EUR	21.09.	180	22.509,00
Tradegate	125,30EUR	21.09.	12	1.503,60
Quotrix	124,95EUR	21.09.	2	249,90
L&S	124,50EUR	21.09.
Stuttgart	124,80EUR	21.09.
Düsseldorf	124,20EUR	21.09.
Frankfurt	124,85EUR	21.09.
Hamburg	123,05EUR	21.09.
Hannover	124,80EUR	21.09.
München	124,50EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,47	+0,48	+9,05	+20,95
Volatilität [%]	40,76	22,63	25,84	24,58
Sharpe-Ratio	2,620	-0,6946	0,5767	0,7390
Hoch	125,60	128,15	138,10	138,10
Tief	118,60	118,60	112,65	100,80
Hist. Kurs	121,10	124,70	114,90	103,60
∅-Preis	122,01	124,05	124,73	120,95
∅-Volumen	5,61 Tsd.	8,24 Tsd.	14,45 Tsd.	12,98 Tsd.
Max. Verlust [%]	-2,064	-7,452	-11,92	-11,99
Max. Verlustperiode (Handelstage)	1	16	34	86
Max. Verlustperiode (Kalendertage)	1	22	48	125

Quotes

Geld (21.09.)124,40
Brief (21.09.)125,15
Spread (in %)0,7500 (0,60 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs125,00
Tageshoch125,30
Tagestief125,00
Kurs (21.09.2026)125,30
Umsatz EUR1.503,60
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung125,45
Vortag-Hoch125,60
Vortag-Tief123,10
Vortag-Schlusskurs123,10

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}