AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	124,10EUR	07:15
Tradegate	125,40EUR	01.07.	163	20.440,20
Xetra	127,30EUR	01.07.	13	1.654,90
Quotrix	127,40EUR	01.07.
Stuttgart	125,35EUR	01.07.
Düsseldorf	125,50EUR	01.07.
Frankfurt	125,30EUR	01.07.
Hamburg	125,95EUR	01.07.
Hannover	126,65EUR	01.07.
München	128,15EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-4,24	+6,59	+2,12	+25,80
Volatilität [%]	17,87	22,52	27,54	23,52
Sharpe-Ratio	0,7590	5,817	0,5492	1,195
Hoch	132,85	132,85	132,85	132,85
Tief	125,40	114,80	112,65	93,16
Hist. Kurs	130,95	117,65	122,80	99,68
∅-Preis	131,48	123,46	122,38	114,33
∅-Volumen	10,40 Tsd.	18,00 Tsd.	17,38 Tsd.	13,09 Tsd.
Max. Verlust [%]	-1,317	-2,673	-11,99	-11,99
Max. Verlustperiode (Handelstage)	3	3	86	86
Max. Verlustperiode (Kalendertage)	5	5	125	125

Quotes

Geld (07:12)124,10
Brief (07:12)125,30
Spread (in %)1,200 (0,97 %)
Geld Stk.81
Brief Stk.80

Kursdaten

Eröffnungskurs128,00
Tageshoch129,00
Tagestief125,40
Kurs (01.07.2026)125,40
Umsatz EUR20.440,20
Gehand. Stk.163

Kursdaten Vortag

Vortag-Eröffnung131,25
Vortag-Hoch131,25
Vortag-Tief131,25
Vortag-Schlusskurs131,25

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}