AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,90EUR	03.03.	32	3.996,80
L&S	125,65EUR	03.03.
Quotrix	127,75EUR	03.03.
Stuttgart	126,15EUR	03.03.
Düsseldorf	125,30EUR	03.03.
Frankfurt	125,95EUR	03.03.
Hamburg	127,05EUR	03.03.
Hannover	124,85EUR	03.03.
München	127,30EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,79	+2,55	+17,55	+25,43
Volatilität [%]	21,56	24,89	20,18	27,05
Sharpe-Ratio	6,520	2,976	1,934	1,009
Hoch	129,50	130,75	130,75	130,75
Tief	124,90	114,85	100,80	76,00
Hist. Kurs	125,90	121,80	106,25	99,58
∅-Preis	127,32	125,17	115,48	105,69
∅-Volumen	9,99 Tsd.	16,35 Tsd.	10,98 Tsd.	10,38 Tsd.
Max. Verlust [%]	-1,401	-3,868	-7,177	-19,96
Max. Verlustperiode (Handelstage)	1	8	28	54
Max. Verlustperiode (Kalendertage)	1	12	38	74

Quotes

Geld (03.03.)125,40
Brief (03.03.)126,15
Spread (in %)0,7500 (0,60 %)
Geld Stk.79
Brief Stk.79

Kursdaten

Eröffnungskurs126,65
Tageshoch126,65
Tagestief124,90
Kurs (03.03.2026)124,90
Umsatz EUR3.996,80
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung125,20
Vortag-Hoch129,50
Vortag-Tief125,20
Vortag-Schlusskurs128,75

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}