AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
129,75 EUR
-0,27 %
-0,35
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 129,45EUR | 13:01 | ||
| Quotrix | 130,10EUR | 07:27 | ||
| Stuttgart | 129,45EUR | 12:32 | ||
| Düsseldorf | 129,40EUR | 09:10 | ||
| Frankfurt | 129,50EUR | 08:10 | ||
| Hamburg | 128,65EUR | 08:25 | ||
| Hannover | 129,35EUR | 09:10 | ||
| München | 129,70EUR | 08:03 | ||
| Xetra | 128,90EUR | 09:04 | ||
| Tradegate | 129,75EUR | 06.10. | 15 | 1.946,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | +4,93 | +7,68 | +20,75 | ||
| Volatilität [%] | 19,27 | 25,52 | 26,03 | 24,93 | ||
| Sharpe-Ratio | 5,386 | 2,291 | 0,6038 | 0,7964 | ||
| Hoch | 130,50 | 131,30 | 138,10 | 138,10 | ||
| Tief | 126,55 | 118,60 | 114,80 | 100,80 | ||
| Hist. Kurs | 127,60 | 123,65 | 120,50 | 107,45 | ||
| ∅-Preis | 128,32 | 125,39 | 125,59 | 122,05 | ||
| ∅-Volumen | 5,38 Tsd. | 8,60 Tsd. | 13,94 Tsd. | 13,06 Tsd. | ||
| Max. Verlust [%] | -0,7445 | -4,509 | -11,92 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 43 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 61 | 125 |
Quotes
- Geld (13:01)129,45
- Brief (13:01)130,70
- Spread (in %)1,250 (0,97 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs129,75
- Tageshoch129,75
- Tagestief129,75
- Kurs (06.10.2026)129,75
- Umsatz EUR1.946,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung129,30
- Vortag-Hoch130,50
- Vortag-Tief129,30
- Vortag-Schlusskurs130,10
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}