AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
128,85 EUR
+0,94 %
+1,20
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,85EUR | 08:07 | 2 | 257,70 |
| Quotrix | 128,35EUR | 09:04 | 2 | 256,70 |
| L&S | 128,30EUR | 14:34 | ||
| Stuttgart | 128,95EUR | 12:51 | ||
| Düsseldorf | 128,10EUR | 13:05 | ||
| Frankfurt | 127,65EUR | 08:10 | ||
| Hamburg | 128,20EUR | 08:14 | ||
| Hannover | 127,60EUR | 08:07 | ||
| München | 128,40EUR | 08:01 | ||
| Xetra | 128,15EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +3,08 | +5,27 | +33,47 | ||
| Volatilität [%] | 8,353 | 30,68 | 28,66 | 24,38 | ||
| Sharpe-Ratio | -15,36 | 0,9366 | 0,3670 | 1,178 | ||
| Hoch | 131,35 | 136,55 | 136,55 | 136,55 | ||
| Tief | 127,10 | 124,05 | 112,65 | 93,16 | ||
| Hist. Kurs | 130,25 | 125,00 | 122,40 | 96,54 | ||
| ∅-Preis | 128,57 | 129,58 | 122,92 | 115,92 | ||
| ∅-Volumen | 18,66 Tsd. | 11,72 Tsd. | 17,65 Tsd. | 13,39 Tsd. | ||
| Max. Verlust [%] | -2,265 | -6,624 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 86 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 125 | 125 |
Quotes
- Geld (14:34)128,30
- Brief (14:34)129,50
- Spread (in %)1,200 (0,94 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs127,60
- Tageshoch128,85
- Tagestief127,60
- Kurs (08:07)128,85
- Umsatz EUR257,70
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung127,10
- Vortag-Hoch128,35
- Vortag-Tief127,10
- Vortag-Schlusskurs127,65
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}