AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
131,10 EUR
+1,08 %
+1,40
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 130,40EUR | 13:22 | ||
| Quotrix | 131,25EUR | 07:27 | ||
| Stuttgart | 131,00EUR | 12:17 | ||
| Düsseldorf | 130,10EUR | 13:05 | ||
| Hamburg | 129,85EUR | 08:14 | ||
| Hannover | 130,90EUR | 09:10 | ||
| München | 130,00EUR | 08:00 | ||
| Xetra | 130,70EUR | 09:04 | ||
| Tradegate | 131,10EUR | 12.10. | 4 | 524,40 |
| Frankfurt | 130,80EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +6,89 | +7,46 | +23,56 | ||
| Volatilität [%] | 48,64 | 30,51 | 26,47 | 25,39 | ||
| Sharpe-Ratio | 1,469 | 2,679 | 0,5833 | 0,8763 | ||
| Hoch | 132,75 | 132,75 | 138,10 | 138,10 | ||
| Tief | 124,40 | 118,60 | 114,80 | 100,80 | ||
| Hist. Kurs | 129,75 | 122,65 | 122,00 | 106,10 | ||
| ∅-Preis | 128,60 | 126,40 | 125,73 | 122,41 | ||
| ∅-Volumen | 3,21 Tsd. | 5,63 Tsd. | 13,71 Tsd. | 13,07 Tsd. | ||
| Max. Verlust [%] | -4,123 | -5,255 | -11,92 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 47 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 67 | 125 |
Quotes
- Geld (13:22)130,65
- Brief (13:22)131,90
- Spread (in %)1,250 (0,96 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs130,20
- Tageshoch132,75
- Tagestief129,50
- Kurs (12.10.2026)131,10
- Umsatz EUR524,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung129,30
- Vortag-Hoch129,70
- Vortag-Tief128,75
- Vortag-Schlusskurs129,70
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}