AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,85EUR	25.06.	48	6.376,80
L&S	131,90EUR	25.06.
Quotrix	130,05EUR	25.06.
Stuttgart	131,60EUR	25.06.
Düsseldorf	129,45EUR	25.06.
Frankfurt	129,75EUR	25.06.
Hamburg	128,85EUR	25.06.
Hannover	131,75EUR	25.06.
München	130,15EUR	25.06.
Xetra	132,10EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+4,85	+10,16	+7,92	+34,68
Volatilität [%]	25,75	25,04	27,63	23,51
Sharpe-Ratio	8,057	3,793	0,5213	1,230
Hoch	132,85	132,85	132,85	132,85
Tief	125,00	114,80	112,65	93,16
Hist. Kurs	126,70	120,60	123,10	98,64
∅-Preis	127,57	121,56	122,10	113,82
∅-Volumen	7,90 Tsd.	15,87 Tsd.	17,30 Tsd.	12,93 Tsd.
Max. Verlust [%]	-1,342	-6,377	-11,99	-11,99
Max. Verlustperiode (Handelstage)	1	13	86	86
Max. Verlustperiode (Kalendertage)	1	19	125	125

Quotes

Geld (25.06.)131,50
Brief (25.06.)132,40
Spread (in %)0,9000 (0,68 %)
Geld Stk.76
Brief Stk.75

Kursdaten

Eröffnungskurs129,70
Tageshoch132,85
Tagestief129,70
Kurs (25.06.2026)132,85
Umsatz EUR6.376,80
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung130,95
Vortag-Hoch130,95
Vortag-Tief130,95
Vortag-Schlusskurs130,95

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}