AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
130,25 EUR
-1,06 %
-1,40
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 130,90EUR | 09:46 | 10 | 1.309,00 |
| L&S | 129,95EUR | 11:50 | ||
| Quotrix | 130,80EUR | 07:27 | ||
| Stuttgart | 129,75EUR | 11:01 | ||
| Hamburg | 130,80EUR | 08:06 | ||
| Düsseldorf | 129,80EUR | 09:10 | ||
| Hannover | 130,15EUR | 08:08 | ||
| Tradegate | 130,25EUR | 13.07. | 204 | 26.571,00 |
| Frankfurt | 130,85EUR | 13.07. | ||
| München | 131,20EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | +7,38 | +4,28 | +32,94 | ||
| Volatilität [%] | 12,34 | 31,34 | 28,67 | 24,43 | ||
| Sharpe-Ratio | -10,35 | 2,796 | 0,3666 | 1,198 | ||
| Hoch | 136,55 | 136,55 | 136,55 | 136,55 | ||
| Tief | 130,25 | 121,05 | 112,65 | 93,16 | ||
| Hist. Kurs | 132,90 | 121,30 | 124,90 | 97,98 | ||
| ∅-Preis | 131,44 | 128,45 | 122,78 | 115,45 | ||
| ∅-Volumen | 8,60 Tsd. | 16,13 Tsd. | 17,50 Tsd. | 13,19 Tsd. | ||
| Max. Verlust [%] | -1,994 | -6,624 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 86 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 125 | 125 |
Quotes
- Geld (11:50)129,95
- Brief (11:50)131,20
- Spread (in %)1,250 (0,96 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs131,30
- Tageshoch131,35
- Tagestief130,25
- Kurs (13.07.2026)130,25
- Umsatz EUR26.571,00
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung132,85
- Vortag-Hoch132,85
- Vortag-Tief131,65
- Vortag-Schlusskurs131,65
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}