AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
155,60 EUR
+1,73 %
+2,65
Börse:
Stand:
18:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,60EUR | 18:27 | 37 | 5.757,20 |
| Xetra | 157,80EUR | 17:09 | 2 | 315,60 |
| L&S | 155,60EUR | 18:47 | ||
| Quotrix | 152,85EUR | 07:27 | ||
| Stuttgart | 155,45EUR | 18:18 | ||
| Düsseldorf | 154,65EUR | 16:00 | ||
| Frankfurt | 154,95EUR | 17:00 | ||
| Hamburg | 151,00EUR | 08:17 | ||
| Hannover | 155,25EUR | 17:25 | ||
| München | 147,60EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,92 | +19,97 | +22,04 | +35,84 | ||
| Volatilität [%] | 37,42 | 36,71 | 26,87 | 26,63 | ||
| Sharpe-Ratio | 6,812 | 5,623 | 1,355 | 1,133 | ||
| Hoch | 155,60 | 155,60 | 155,60 | 155,60 | ||
| Tief | 142,45 | 128,05 | 114,80 | 112,65 | ||
| Hist. Kurs | 146,90 | 129,70 | 127,50 | 114,55 | ||
| ∅-Preis | 147,21 | 135,96 | 127,82 | 124,57 | ||
| ∅-Volumen | 231,61 Tsd. | 125,91 Tsd. | 31,43 Tsd. | 22,99 Tsd. | ||
| Max. Verlust [%] | -1,668 | -1,945 | -11,92 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 58 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 82 | 125 |
Quotes
- Geld (18:47)155,55
- Brief (18:47)156,20
- Spread (in %)0,6500 (0,42 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs152,15
- Tageshoch155,60
- Tagestief152,15
- Kurs (18:27)155,60
- Umsatz EUR5.757,20
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung146,70
- Vortag-Hoch152,95
- Vortag-Tief146,70
- Vortag-Schlusskurs152,95
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}