AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,25EUR	16:00	1.003	140.670,75
Xetra	138,60EUR	13:17	386	53.499,60
Stuttgart	139,90EUR	15:47	246	34.415,40
München	139,00EUR	12:04	150	20.850,00
Quotrix	137,35EUR	12:05	1	137,35
L&S	140,15EUR	16:10
Düsseldorf	137,40EUR	13:05
Frankfurt	139,50EUR	15:33
Hamburg	133,25EUR	08:19
Hannover	134,10EUR	09:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+6,61	+9,22	+20,47	+34,43
Volatilität [%]	6,989	22,68	24,76	25,24
Sharpe-Ratio	-9,546	0,7493	0,9188	0,9195
Hoch	140,35	140,35	140,35	140,35
Tief	128,05	124,40	114,80	104,40
Hist. Kurs	131,65	128,50	116,50	104,40
∅-Preis	130,87	129,36	126,43	123,54
∅-Volumen	364,03	3,63 Tsd.	12,81 Tsd.	12,99 Tsd.
Max. Verlust [%]	-1,025	-4,381	-11,92	-11,99
Max. Verlustperiode (Handelstage)	3	6	58	86
Max. Verlustperiode (Kalendertage)	5	8	82	125

Quotes

Geld (16:10)140,05
Brief (16:10)140,70
Spread (in %)0,6500 (0,46 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs135,35
Tageshoch140,35
Tagestief135,35
Kurs (16:00)140,25
Umsatz EUR140.670,75
Gehand. Stk.1.003

Kursdaten Vortag

Vortag-Eröffnung130,30
Vortag-Hoch130,30
Vortag-Tief130,30
Vortag-Schlusskurs130,30

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}