AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,04EUR	03.07.	66	6.536,64
L&S	98,16EUR	03.07.
Quotrix	97,66EUR	03.07.
Stuttgart	97,20EUR	03.07.
Berlin	97,14EUR	03.07.
Düsseldorf	98,40EUR	03.07.
Frankfurt	97,16EUR	03.07.
Hannover	98,16EUR	03.07.
München	98,06EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-3,10	+5,64	+13,90	+150,41	+277,54
Volatilität [%]	16,72	15,02	33,25	29,44	370,91	289,24
Sharpe-Ratio	-5,496	-3,414	0,3755	0,4870	0,5738	0,4475
Hoch	100,55	103,10	103,10	103,10	103,10	103,10
Tief	96,64	96,64	76,00	74,62	0,5850	0,5850
Hist. Kurs	98,54	101,30	92,92	86,18	39,20	26,00
∅-Preis	98,34	99,69	94,44	90,65	69,62	58,51
∅-Volumen			2,72 Tsd.	1,72 Tsd.	1,47 Tsd.	1,66 Tsd.
Max. Verlust [%]	-2,529	-4,878	-21,27	-21,27	-99,01	-99,01
Max. Verlustperiode (Handelstage)	3	18	57	65	176	290
Max. Verlustperiode (Kalendertage)	5	26	84	91	251	411

Quotes

Geld (03.07.)98,16
Brief (03.07.)98,96
Spread (in %)0,8000 (0,81 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs97,12
Tageshoch98,96
Tagestief96,64
Kurs (03.07.2025)98,16

Kursdaten Vortag

Vortag-Eröffnung97,52
Vortag-Hoch98,70
Vortag-Tief96,84
Vortag-Schlusskurs97,12

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}