AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	113,10EUR	12:36
Quotrix	113,35EUR	07:27
Stuttgart	112,80EUR	07:33
Berlin	112,90EUR	08:08
Hamburg	113,35EUR	08:13
Düsseldorf	112,50EUR	09:10
Frankfurt	112,90EUR	08:05
Hannover	112,90EUR	08:01
München	114,05EUR	08:00
Tradegate	115,25EUR	01.12.	84	9.681,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,05	+1,59	+14,45	+23,08
Volatilität [%]	13,50	18,00	19,22	27,33
Sharpe-Ratio	4,761	1,022	1,341	0,8222
Hoch	115,70	119,10	119,10	119,10
Tief	112,90	112,25	93,16	76,00
Hist. Kurs	114,05	113,45	100,70	93,64
∅-Preis	114,84	115,25	103,56	98,59
∅-Volumen	3,90 Tsd.	9,60 Tsd.	7,98 Tsd.	9,93 Tsd.
Max. Verlust [%]	-0,5222	-4,461	-9,466	-21,36
Max. Verlustperiode (Handelstage)	1	13	54	57
Max. Verlustperiode (Kalendertage)	3	19	74	84

Quotes

Geld (12:36)113,10
Brief (12:36)114,20
Spread (in %)1,100 (0,97 %)
Geld Stk.89
Brief Stk.88

Kursdaten

Eröffnungskurs115,40
Tageshoch115,55
Tagestief114,45
Kurs (01.12.2025)115,25
Umsatz EUR9.681,00
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung115,70
Vortag-Hoch115,70
Vortag-Tief115,70
Vortag-Schlusskurs115,70

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}