AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,25EUR	17.03.	69	8.228,25
L&S	119,00EUR	17.03.
Quotrix	117,25EUR	17.03.
Stuttgart	118,85EUR	17.03.
Düsseldorf	117,75EUR	17.03.
Frankfurt	118,80EUR	17.03.
Hamburg	117,25EUR	17.03.
Hannover	118,00EUR	17.03.
München	116,90EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,89	-7,02	+17,72	+27,40
Volatilität [%]	38,14	32,92	22,84	26,84
Sharpe-Ratio	-7,261	-3,442	1,351	0,9043
Hoch	123,05	131,35	131,35	131,35
Tief	115,00	114,55	100,80	76,00
Hist. Kurs	122,80	128,25	101,30	93,60
∅-Preis	119,41	124,41	116,82	106,82
∅-Volumen	31,90 Tsd.	23,52 Tsd.	11,12 Tsd.	10,62 Tsd.
Max. Verlust [%]	-5,008	-10,65	-10,65	-17,61
Max. Verlustperiode (Handelstage)	4	18	28	54
Max. Verlustperiode (Kalendertage)	6	26	38	74

Quotes

Geld (17.03.)118,80
Brief (17.03.)119,50
Spread (in %)0,7000 (0,59 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs118,15
Tageshoch119,25
Tagestief118,05
Kurs (17.03.2026)119,25
Umsatz EUR8.228,25
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung117,35
Vortag-Hoch118,00
Vortag-Tief116,80
Vortag-Schlusskurs117,50

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}