H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1088EUR	10:35	44.606	4.853,13
L&S	0,1072EUR	11:07
Quotrix	0,1100EUR	07:27
Stuttgart	0,1068EUR	10:46
Düsseldorf	0,1074EUR	09:30
Frankfurt	0,1082EUR	08:55
Hamburg	0,0992EUR	08:16
Hannover	0,0992EUR	08:16
München	0,1096EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	-11,11	-7,33	-4,73	-38,32	-81,87
Volatilität [%]	80,63	54,77	69,96	68,63	79,71	76,27
Sharpe-Ratio	0,1385	-2,130	0,1312	0,2566	0,1792	-0,0772
Hoch	0,1190	0,1286	0,2035	0,2035	0,3045	0,7940
Tief	0,1088	0,1076	0,1076	0,0901	0,0609	0,0609
Hist. Kurs	0,1100	0,1224	0,1174	0,1142	0,1764	0,6000
∅-Preis	0,1126	0,1177	0,1416	0,1325	0,1475	0,2177
∅-Volumen	33,41 Tsd.	22,54 Tsd.	61,48 Tsd.	57,46 Tsd.	53,30 Tsd.	88,55 Tsd.
Max. Verlust [%]	-7,264	-12,02	-44,21	-44,21	-78,07	-91,85
Max. Verlustperiode (Handelstage)	3	15	106	106	593	1.252
Max. Verlustperiode (Kalendertage)	5	21	148	148	853	1.794

Quotes

Geld (11:06)0,1076
Brief (11:06)0,1124
Spread (in %)0,0048 (4,46 %)
Geld Stk.20.000
Brief Stk.27.600

Kursdaten

Eröffnungskurs0,1092
Tageshoch0,1126
Tagestief0,1088
Kurs (10:35)0,1088
Umsatz EUR4.853,13
Gehand. Stk.44.606

Kursdaten Vortag

Vortag-Eröffnung0,1102
Vortag-Hoch0,1136
Vortag-Tief0,1098
Vortag-Schlusskurs0,1098

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}