AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1152EUR	30.12.2025	335.603	38.661,47
Frankfurt	0,1180EUR	30.12.2025	3.910	461,38
L&S	0,1126EUR	30.12.2025
Quotrix	0,1178EUR	30.12.2025
Stuttgart	0,1136EUR	30.12.2025
Berlin	0,1152EUR	30.12.2025
Düsseldorf	0,1158EUR	30.12.2025
Hamburg	0,1176EUR	30.12.2025
München	0,1186EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	+1,95	-35,28	+1,77	-43,36	-87,65
Volatilität [%]	30,66	103,98	74,05	91,42	79,77	77,56
Sharpe-Ratio	-7,064	0,7217	-0,8455	0,4502	0,1420	-0,1604
Hoch	0,1212	0,1344	0,2000	0,2140	0,3598	1,014
Tief	0,1102	0,1068	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1172	0,1130	0,1780	0,1132	0,2034	0,9330
∅-Preis	0,1167	0,1203	0,1168	0,1130	0,1656	0,3031
∅-Volumen	36,71 Tsd.	53,70 Tsd.	45,22 Tsd.	44,97 Tsd.	53,40 Tsd.	246,24 Tsd.
Max. Verlust [%]	-2,207	-14,14	-48,49	-51,76	-81,03	-93,19
Max. Verlustperiode (Handelstage)	1	17	124	138	736	1.275
Max. Verlustperiode (Kalendertage)	1	28	179	197	1.058	1.826

Kursdaten

Eröffnungskurs0,1178
Tageshoch0,1202
Tagestief0,1152
Kurs (30.12.2025)0,1152
Umsatz EUR38.661,47
Gehand. Stk.335.603

Kursdaten Vortag

Vortag-Eröffnung0,1150
Vortag-Hoch0,1198
Vortag-Tief0,1102
Vortag-Schlusskurs0,1178

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}