H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1310EUR	18:22	116.142	15.214,60
L&S	0,1254EUR	22:03	13.000	1.630,20
Frankfurt	0,1232EUR	15:25	5.385	663,43
Stuttgart	0,1254EUR	21:55	4.000	501,60
Quotrix	0,1270EUR	07:27
Düsseldorf	0,1266EUR	19:30
Hamburg	0,1152EUR	08:22
München	0,1262EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,55	-7,75	+9,90	+21,30	-22,67	-80,93
Volatilität [%]	112,76	56,97	75,28	70,76	80,79	76,18
Sharpe-Ratio	0,3207	-1,720	0,5534	0,5707	0,2673	-0,0721
Hoch	0,1310	0,1496	0,2035	0,2035	0,3045	0,7940
Tief	0,1152	0,1152	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1290	0,1420	0,1192	0,1080	0,1694	0,6870
∅-Preis	0,1238	0,1292	0,1460	0,1304	0,1508	0,2350
∅-Volumen	30,24 Tsd.	20,37 Tsd.	77,34 Tsd.	58,54 Tsd.	54,27 Tsd.	95,75 Tsd.
Max. Verlust [%]	-10,70	-19,89	-41,46	-41,46	-78,07	-91,85
Max. Verlustperiode (Handelstage)	4	21	65	65	552	1.211
Max. Verlustperiode (Kalendertage)	6	29	91	91	796	1.737

Quotes

Geld (21:53)0,1272
Brief (21:53)0,1310
Spread (in %)0,0038 (2,99 %)
Geld Stk.12.000
Brief Stk.12.000

Kursdaten

Eröffnungskurs0,1224
Tageshoch0,1310
Tagestief0,1224
Kurs (18:22)0,1310
Umsatz EUR15.214,60
Gehand. Stk.116.142

Kursdaten Vortag

Vortag-Eröffnung0,1244
Vortag-Hoch0,1288
Vortag-Tief0,1218
Vortag-Schlusskurs0,1288

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}