AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1470EUR	11:51	144.310	21.213,57
Quotrix	0,1468EUR	11:25	15.040	2.207,87
L&S	0,1432EUR	11:52
Stuttgart	0,1440EUR	11:18
Düsseldorf	0,1428EUR	09:32
Frankfurt	0,1458EUR	08:55
Hamburg	0,1480EUR	08:08
München	0,1530EUR	09:11
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	+28,72	+22,30	+31,48	-37,02	-82,50
Volatilität [%]	102,19	70,81	65,48	92,01	80,07	77,76
Sharpe-Ratio	2,678	5,450	0,8869	0,7209	0,1853	-0,0727
Hoch	0,1512	0,1550	0,1550	0,2140	0,3598	0,9250
Tief	0,1314	0,1102	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1410	0,1142	0,1202	0,1118	0,2334	0,8400
∅-Preis	0,1419	0,1313	0,1132	0,1142	0,1638	0,2945
∅-Volumen	91,31 Tsd.	71,32 Tsd.	42,18 Tsd.	47,83 Tsd.	53,75 Tsd.	203,35 Tsd.
Max. Verlust [%]	-8,108	-8,108	-20,24	-51,76	-81,03	-93,10
Max. Verlustperiode (Handelstage)	3	3	50	152	750	1.263
Max. Verlustperiode (Kalendertage)	5	5	70	219	1.080	1.808

Quotes

Geld (11:52)0,1440
Brief (11:52)0,1470
Spread (in %)0,0030 (2,08 %)
Geld Stk.13.213
Brief Stk.21.100

Kursdaten

Eröffnungskurs0,1496
Tageshoch0,1500
Tagestief0,1466
Kurs (11:51)0,1470
Umsatz EUR21.213,57
Gehand. Stk.144.310

Kursdaten Vortag

Vortag-Eröffnung0,1354
Vortag-Hoch0,1512
Vortag-Tief0,1342
Vortag-Schlusskurs0,1464

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}