H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1556EUR	15:06	1,24 Mio.	192.848,31
Quotrix	0,1584EUR	09:06	11.112	1.760,14
Stuttgart	0,1500EUR	13:32	500	75,00
L&S	0,1406EUR	15:15
Düsseldorf	0,1510EUR	12:31
Hamburg	0,1328EUR	08:16
München	0,1600EUR	09:15
Frankfurt	0,1384EUR	09.06.	45.000	6.228,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,41	-10,57	+22,71	+6,58	-20,61	-77,71
Volatilität [%]	25,44	79,93	76,54	79,20	82,07	75,95
Sharpe-Ratio	-50,81	-1,862	0,7853	0,3944	0,2752	-0,0418
Hoch	0,1984	0,1984	0,2035	0,2140	0,3045	0,8100
Tief	0,1360	0,1360	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1818	0,1740	0,1268	0,1460	0,1960	0,6980
∅-Preis	0,1660	0,1744	0,1450	0,1341	0,1523	0,2525
∅-Volumen	125,63 Tsd.	112,00 Tsd.	85,98 Tsd.	69,22 Tsd.	56,59 Tsd.	105,87 Tsd.
Max. Verlust [%]	-18,15	-23,22	-33,02	-51,76	-78,07	-91,94
Max. Verlustperiode (Handelstage)	4	8	46	248	512	1.256
Max. Verlustperiode (Kalendertage)	6	10	68	358	740	1.800

Quotes

Geld (15:15)0,1424
Brief (15:15)0,1546
Spread (in %)0,0122 (8,57 %)
Geld Stk.21.400
Brief Stk.20.400

Kursdaten

Eröffnungskurs0,1486
Tageshoch0,1680
Tagestief0,1462
Kurs (15:06)0,1556
Umsatz EUR192.848,31
Gehand. Stk.1,24 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,1644
Vortag-Hoch0,1650
Vortag-Tief0,1360
Vortag-Schlusskurs0,1488

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}