H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1382EUR	16:16	105.448	14.572,91
L&S	0,1382EUR	17:37
Quotrix	0,1464EUR	07:27
Stuttgart	0,1376EUR	17:16
Düsseldorf	0,1350EUR	16:31
Frankfurt	0,1404EUR	09:55
Hamburg	0,1460EUR	08:11
München	0,1442EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,75	-18,32	+17,92	-25,78	-19,37	-81,20
Volatilität [%]	65,08	75,45	77,20	75,28	82,19	76,08
Sharpe-Ratio	-7,566	-2,000	0,9185	0,0147	0,3180	-0,0605
Hoch	0,1568	0,1984	0,2035	0,2035	0,3045	0,8100
Tief	0,1382	0,1360	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1566	0,1692	0,1172	0,1862	0,1714	0,7350
∅-Preis	0,1468	0,1639	0,1472	0,1328	0,1518	0,2482
∅-Volumen	46,37 Tsd.	87,83 Tsd.	87,93 Tsd.	65,78 Tsd.	57,03 Tsd.	103,60 Tsd.
Max. Verlust [%]	-8,046	-25,70	-33,02	-48,49	-78,07	-91,94
Max. Verlustperiode (Handelstage)	4	15	46	207	522	1.266
Max. Verlustperiode (Kalendertage)	6	21	68	300	754	1.814

Quotes

Geld (17:39)0,1376
Brief (17:39)0,1414
Spread (in %)0,0038 (2,76 %)
Geld Stk.11.000
Brief Stk.11.000

Kursdaten

Eröffnungskurs0,1452
Tageshoch0,1460
Tagestief0,1382
Kurs (16:16)0,1382
Umsatz EUR14.572,91
Gehand. Stk.105.448

Kursdaten Vortag

Vortag-Eröffnung0,1430
Vortag-Hoch0,1476
Vortag-Tief0,1408
Vortag-Schlusskurs0,1448

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}