H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1022EUR	13:08	303.000	30.966,60
Frankfurt	0,0992EUR	10:04	5.200	515,84
L&S	0,0966EUR	13:57	256	24,73
Quotrix	0,1002EUR	07:27
Stuttgart	0,0972EUR	13:16
Düsseldorf	0,0971EUR	12:30
Hamburg	0,0897EUR	08:26
Hannover	0,0897EUR	08:26
München	0,1002EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,51	-8,26	-35,96	-1,54	-33,72	-85,44
Volatilität [%]	46,80	43,49	61,63	69,07	79,55	75,90
Sharpe-Ratio	0,1336	-2,887	-1,205	0,2579	0,1934	-0,1459
Hoch	0,1060	0,1192	0,2035	0,2035	0,3045	0,7940
Tief	0,0925	0,0925	0,0925	0,0901	0,0609	0,0609
Hist. Kurs	0,0997	0,1114	0,1596	0,1038	0,1542	0,7020
∅-Preis	0,0990	0,1079	0,1362	0,1325	0,1461	0,2099
∅-Volumen	29,05 Tsd.	20,76 Tsd.	49,85 Tsd.	56,55 Tsd.	53,11 Tsd.	82,53 Tsd.
Max. Verlust [%]	-3,511	-18,75	-51,12	-51,12	-78,07	-91,85
Max. Verlustperiode (Handelstage)	2	13	126	126	613	1.272
Max. Verlustperiode (Kalendertage)	2	19	176	176	881	1.822

Quotes

Geld (13:57)0,0972
Brief (13:57)0,1022
Spread (in %)0,0050 (5,14 %)
Geld Stk.31.900
Brief Stk.30.400

Kursdaten

Eröffnungskurs0,1006
Tageshoch0,1022
Tagestief0,0970
Kurs (13:08)0,1022
Umsatz EUR30.966,60
Gehand. Stk.303.000

Kursdaten Vortag

Vortag-Eröffnung0,0997
Vortag-Hoch0,1038
Vortag-Tief0,0997
Vortag-Schlusskurs0,0997

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}