H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1292EUR	21:14	93.801	12.119,09
Stuttgart	0,1288EUR	21:56	12.000	1.545,60
L&S	0,1296EUR	22:58	6.000	777,60
Frankfurt	0,1300EUR	12:30	1.500	195,00
Quotrix	0,1280EUR	07:27
Düsseldorf	0,1286EUR	19:32
Hamburg	0,1284EUR	08:06
München	0,1278EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,01	-18,02	-8,37	-24,36	-5,56	-79,81
Volatilität [%]	3,504	54,22	75,53	75,07	81,72	76,09
Sharpe-Ratio	-65,93	-4,071	0,1301	-0,0182	0,3611	-0,0530
Hoch	0,1390	0,1578	0,2035	0,2035	0,3045	0,7940
Tief	0,1252	0,1252	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1346	0,1576	0,1410	0,1708	0,1368	0,6400
∅-Preis	0,1323	0,1399	0,1476	0,1302	0,1515	0,2411
∅-Volumen	21,83 Tsd.	28,96 Tsd.	82,23 Tsd.	64,11 Tsd.	56,28 Tsd.	98,69 Tsd.
Max. Verlust [%]	-3,566	-17,64	-34,04	-42,10	-78,07	-91,85
Max. Verlustperiode (Handelstage)	4	21	50	199	537	1.196
Max. Verlustperiode (Kalendertage)	6	29	70	288	775	1.716

Quotes

Geld (21:56)0,1294
Brief (21:56)0,1314
Spread (in %)0,0020 (1,55 %)
Geld Stk.12.000
Brief Stk.12.000

Kursdaten

Eröffnungskurs0,1264
Tageshoch0,1320
Tagestief0,1252
Kurs (21:14)0,1292
Umsatz EUR12.119,09
Gehand. Stk.93.801

Kursdaten Vortag

Vortag-Eröffnung0,1310
Vortag-Hoch0,1322
Vortag-Tief0,1282
Vortag-Schlusskurs0,1298

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}