AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1220EUR	05.12.	588.032	71.739,90
L&S	0,1200EUR	05.12.	10.000	1.200,00
Berlin	0,1202EUR	05.12.	330	39,67
Quotrix	0,1264EUR	05.12.
Stuttgart	0,1190EUR	05.12.
Düsseldorf	0,1198EUR	05.12.
Frankfurt	0,1194EUR	05.12.
Hamburg	0,1262EUR	05.12.
München	0,1244EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,35	+23,36	-15,98	-1,29	-49,55	-70,02
Volatilität [%]	185,48	97,36	81,04	91,54	79,44	81,38
Sharpe-Ratio	2,868	2,971	-0,0396	0,4183	0,0937	0,0975
Hoch	0,1344	0,1344	0,2140	0,2140	0,3598	1,360
Tief	0,1062	0,0901	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1126	0,0989	0,1452	0,1236	0,2418	0,4070
∅-Preis	0,1212	0,1088	0,1243	0,1129	0,1678	0,3084
∅-Volumen	80,45 Tsd.	41,16 Tsd.	54,70 Tsd.	44,54 Tsd.	53,50 Tsd.	286,80 Tsd.
Max. Verlust [%]	-11,88	-11,88	-51,76	-51,76	-81,03	-94,32
Max. Verlustperiode (Handelstage)	3	5	124	124	722	1.263
Max. Verlustperiode (Kalendertage)	3	7	172	172	1.033	1.803

Quotes

Geld (05.12.)0,1200
Brief (05.12.)0,1220
Spread (in %)0,0020 (1,67 %)
Geld Stk.100.000
Brief Stk.23.000

Kursdaten

Eröffnungskurs0,1294
Tageshoch0,1294
Tagestief0,1200
Kurs (05.12.2025)0,1220
Umsatz EUR71.739,90
Gehand. Stk.588.032

Kursdaten Vortag

Vortag-Eröffnung0,1234
Vortag-Hoch0,1296
Vortag-Tief0,1164
Vortag-Schlusskurs0,1296

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}