H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1144EUR	10:14	124.734	14.269,57
L&S	0,1114EUR	10:51	30.000	3.342,00
Quotrix	0,1170EUR	07:27
Stuttgart	0,1114EUR	10:22
Düsseldorf	0,1142EUR	09:30
Frankfurt	0,1138EUR	09:55
Hamburg	0,1072EUR	08:21
München	0,1178EUR	08:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,38	-8,63	-13,33	+12,82	-36,37	-81,40
Volatilität [%]	66,97	50,48	68,91	69,18	79,63	76,17
Sharpe-Ratio	-3,172	-1,857	-0,0965	0,4856	0,1868	-0,0746
Hoch	0,1276	0,1380	0,2035	0,2035	0,3045	0,7940
Tief	0,1076	0,1076	0,1076	0,0901	0,0609	0,0609
Hist. Kurs	0,1184	0,1252	0,1320	0,1014	0,1798	0,6150
∅-Preis	0,1176	0,1236	0,1421	0,1325	0,1484	0,2216
∅-Volumen	14,00 Tsd.	19,60 Tsd.	62,98 Tsd.	57,96 Tsd.	53,22 Tsd.	90,00 Tsd.
Max. Verlust [%]	-8,279	-14,13	-42,58	-42,58	-78,07	-91,85
Max. Verlustperiode (Handelstage)	3	14	96	96	583	1.242
Max. Verlustperiode (Kalendertage)	5	20	134	134	839	1.780

Quotes

Geld (10:56)0,1120
Brief (10:56)0,1170
Spread (in %)0,0050 (4,46 %)
Geld Stk.27.800
Brief Stk.26.500

Kursdaten

Eröffnungskurs0,1170
Tageshoch0,1174
Tagestief0,1144
Kurs (10:14)0,1144
Umsatz EUR14.269,57
Gehand. Stk.124.734

Kursdaten Vortag

Vortag-Eröffnung0,1092
Vortag-Hoch0,1196
Vortag-Tief0,1076
Vortag-Schlusskurs0,1142

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}