AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1446EUR	10:20	2.783	402,42
L&S	0,1444EUR	10:22
Quotrix	0,1442EUR	07:27
Stuttgart	0,1446EUR	10:01
Düsseldorf	0,1426EUR	09:32
Frankfurt	0,1414EUR	08:55
Hamburg	0,1422EUR	08:16
München	0,1422EUR	09:20
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,75	+19,31	-15,34	+34,64	-37,40	-83,38
Volatilität [%]	83,00	63,46	75,20	91,58	80,03	77,61
Sharpe-Ratio	11,30	3,940	-0,1471	0,7317	0,1774	-0,0903
Hoch	0,1550	0,1550	0,1778	0,2140	0,3598	0,9280
Tief	0,1216	0,1102	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1228	0,1212	0,1708	0,1074	0,2310	0,8700
∅-Preis	0,1378	0,1246	0,1130	0,1135	0,1645	0,2973
∅-Volumen	108,19 Tsd.	54,33 Tsd.	46,14 Tsd.	46,54 Tsd.	53,73 Tsd.	211,17 Tsd.
Max. Verlust [%]	-3,265	-5,776	-42,10	-51,76	-81,03	-93,10
Max. Verlustperiode (Handelstage)	1	9	126	147	745	1.258
Max. Verlustperiode (Kalendertage)	1	18	183	212	1.073	1.801

Quotes

Geld (10:22)0,1446
Brief (10:22)0,1496
Spread (in %)0,0050 (3,46 %)
Geld Stk.21.500
Brief Stk.20.800

Kursdaten

Eröffnungskurs0,1422
Tageshoch0,1482
Tagestief0,1422
Kurs (10:20)0,1446
Umsatz EUR402,42
Gehand. Stk.2.783

Kursdaten Vortag

Vortag-Eröffnung0,1500
Vortag-Hoch0,1500
Vortag-Tief0,1422
Vortag-Schlusskurs0,1422

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}