AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1172EUR	23.12.	199.343	23.363,00
Frankfurt	0,1168EUR	23.12.	18.000	2.102,40
L&S	0,1178EUR	23.12.	5.000	589,00
Quotrix	0,1160EUR	23.12.
Stuttgart	0,1126EUR	23.12.
Berlin	0,1142EUR	23.12.
Düsseldorf	0,1170EUR	23.12.
Hamburg	0,1160EUR	23.12.
München	0,1156EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	+16,97	-37,06	-2,01	-44,30	-84,10
Volatilität [%]	33,76	103,85	73,50	91,49	79,69	79,92
Sharpe-Ratio	-3,061	2,242	-0,9042	0,4103	0,1353	-0,0673
Hoch	0,1216	0,1344	0,2000	0,2140	0,3598	1,360
Tief	0,1120	0,0977	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1192	0,1002	0,1862	0,1196	0,2104	0,7370
∅-Preis	0,1167	0,1183	0,1192	0,1130	0,1659	0,3049
∅-Volumen	32,01 Tsd.	52,98 Tsd.	44,67 Tsd.	44,85 Tsd.	53,49 Tsd.	268,16 Tsd.
Max. Verlust [%]	-4,195	-14,14	-48,49	-51,76	-81,03	-94,32
Max. Verlustperiode (Handelstage)	4	15	122	136	734	1.275
Max. Verlustperiode (Kalendertage)	6	21	172	190	1.051	1.821

Quotes

Geld (23.12.)0,1174
Brief (23.12.)0,1200
Spread (in %)0,0026 (2,21 %)
Geld Stk.13.000
Brief Stk.30.000

Kursdaten

Eröffnungskurs0,1130
Tageshoch0,1212
Tagestief0,1130
Kurs (23.12.2025)0,1172
Umsatz EUR23.363,00
Gehand. Stk.199.343

Kursdaten Vortag

Vortag-Eröffnung0,1134
Vortag-Hoch0,1202
Vortag-Tief0,1120
Vortag-Schlusskurs0,1142

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}