H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1154EUR	10:39	16.814	1.940,34
L&S	0,1118EUR	11:32	300	33,54
Quotrix	0,1122EUR	07:27
Stuttgart	0,1098EUR	11:02
Düsseldorf	0,1104EUR	09:30
Frankfurt	0,1124EUR	09:55
Hamburg	0,1004EUR	08:34
Hannover	0,1004EUR	08:34
München	0,1144EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,04	+2,12	-22,03	+8,05	-27,24	-81,27
Volatilität [%]	62,16	50,83	68,25	68,65	79,65	76,05
Sharpe-Ratio	2,850	0,6119	-0,4049	0,4195	0,2406	-0,0746
Hoch	0,1192	0,1200	0,2035	0,2035	0,3045	0,7940
Tief	0,1076	0,1076	0,1076	0,0901	0,0609	0,0609
Hist. Kurs	0,1120	0,1130	0,1480	0,1068	0,1586	0,6160
∅-Preis	0,1145	0,1134	0,1403	0,1326	0,1468	0,2143
∅-Volumen	16,15 Tsd.	19,41 Tsd.	57,54 Tsd.	56,36 Tsd.	53,02 Tsd.	85,47 Tsd.
Max. Verlust [%]	-4,561	-7,770	-44,51	-44,51	-78,07	-91,85
Max. Verlustperiode (Handelstage)	3	9	116	116	603	1.262
Max. Verlustperiode (Kalendertage)	5	13	162	162	867	1.808

Quotes

Geld (11:33)0,1124
Brief (11:33)0,1144
Spread (in %)0,0020 (1,78 %)
Geld Stk.27.700
Brief Stk.26.500

Kursdaten

Eröffnungskurs0,1156
Tageshoch0,1156
Tagestief0,1106
Kurs (10:39)0,1154
Umsatz EUR1.940,34
Gehand. Stk.16.814

Kursdaten Vortag

Vortag-Eröffnung0,1136
Vortag-Hoch0,1188
Vortag-Tief0,1116
Vortag-Schlusskurs0,1150

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}