H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1204EUR	02.09.	100.385	12.086,35
Frankfurt	0,1180EUR	02.09.	2.000	236,00
L&S	0,1186EUR	02.09.
Quotrix	0,1232EUR	02.09.
Stuttgart	0,1190EUR	02.09.
Düsseldorf	0,1202EUR	02.09.
Hamburg	0,1120EUR	02.09.
München	0,1222EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,95	+4,51	-8,23	+18,97	-31,67	-82,16
Volatilität [%]	74,10	48,70	69,41	69,74	80,56	76,18
Sharpe-Ratio	-0,0195	1,585	0,1212	0,5883	0,2295	-0,0806
Hoch	0,1380	0,1420	0,2035	0,2035	0,3045	0,7940
Tief	0,1166	0,1150	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1228	0,1152	0,1312	0,1012	0,1762	0,6750
∅-Preis	0,1262	0,1267	0,1433	0,1318	0,1494	0,2263
∅-Volumen	21,74 Tsd.	23,21 Tsd.	65,55 Tsd.	57,83 Tsd.	53,67 Tsd.	91,59 Tsd.
Max. Verlust [%]	-6,991	-6,991	-41,46	-41,46	-78,07	-91,85
Max. Verlustperiode (Handelstage)	3	10	85	85	572	1.231
Max. Verlustperiode (Kalendertage)	5	14	119	119	824	1.765

Quotes

Geld (02.09.)0,1206
Brief (02.09.)0,1240
Spread (in %)0,0034 (2,82 %)
Geld Stk.13.000
Brief Stk.40.200

Kursdaten

Eröffnungskurs0,1246
Tageshoch0,1246
Tagestief0,1166
Kurs (02.09.2026)0,1204
Umsatz EUR12.086,35
Gehand. Stk.100.385

Kursdaten Vortag

Vortag-Eröffnung0,1248
Vortag-Hoch0,1248
Vortag-Tief0,1176
Vortag-Schlusskurs0,1224

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}