H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1302EUR	22:20	101.000	13.150,20
Tradegate	0,1346EUR	19:45	75.900	10.216,14
Stuttgart	0,1316EUR	21:31	30.000	3.948,00
Quotrix	0,1370EUR	07:27
Düsseldorf	0,1312EUR	19:32
Frankfurt	0,1314EUR	09:55
Hamburg	0,1362EUR	08:10
München	0,1354EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	-15,77	+9,61	-27,16	-9,18	-81,23
Volatilität [%]	85,83	65,57	77,29	75,62	81,97	76,16
Sharpe-Ratio	-0,5590	-2,798	0,6031	-0,0650	0,3464	-0,0712
Hoch	0,1496	0,1680	0,2035	0,2035	0,3045	0,7940
Tief	0,1302	0,1302	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1366	0,1598	0,1228	0,1848	0,1482	0,7170
∅-Preis	0,1381	0,1444	0,1478	0,1311	0,1516	0,2434
∅-Volumen	16,08 Tsd.	58,08 Tsd.	85,66 Tsd.	65,20 Tsd.	56,40 Tsd.	100,08 Tsd.
Max. Verlust [%]	-6,120	-17,27	-33,02	-46,48	-78,07	-91,85
Max. Verlustperiode (Handelstage)	1	21	46	205	532	1.191
Max. Verlustperiode (Kalendertage)	1	29	68	296	768	1.709

Quotes

Geld (21:59)0,1314
Brief (21:59)0,1348
Spread (in %)0,0034 (2,59 %)
Geld Stk.25.400
Brief Stk.12.000

Kursdaten

Eröffnungskurs0,1390
Tageshoch0,1390
Tagestief0,1302
Kurs (19:45)0,1346
Umsatz EUR10.216,14
Gehand. Stk.75.900

Kursdaten Vortag

Vortag-Eröffnung0,1496
Vortag-Hoch0,1496
Vortag-Tief0,1348
Vortag-Schlusskurs0,1350

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}