AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1446EUR	23.01.	145.534	21.044,22
L&S	0,1446EUR	23.01.	2.850	412,11
Quotrix	0,1446EUR	23.01.
Stuttgart	0,1448EUR	23.01.
Düsseldorf	0,1442EUR	23.01.
Frankfurt	0,1454EUR	23.01.
Hamburg	0,1444EUR	23.01.
München	0,1466EUR	23.01.
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	+23,38	+18,91	+33,39	-40,30	-82,79
Volatilität [%]	84,09	70,17	65,62	91,99	80,05	77,71
Sharpe-Ratio	-1,064	4,442	0,8146	0,7406	0,1652	-0,0757
Hoch	0,1512	0,1550	0,1550	0,2140	0,3598	0,9250
Tief	0,1314	0,1102	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1480	0,1172	0,1216	0,1084	0,2422	0,8400
∅-Preis	0,1426	0,1335	0,1135	0,1145	0,1636	0,2942
∅-Volumen	88,91 Tsd.	71,16 Tsd.	41,03 Tsd.	48,10 Tsd.	53,74 Tsd.	203,12 Tsd.
Max. Verlust [%]	-8,108	-8,108	-20,24	-51,76	-81,03	-93,10
Max. Verlustperiode (Handelstage)	5	5	50	154	752	1.265
Max. Verlustperiode (Kalendertage)	7	7	70	221	1.082	1.810

Quotes

Geld (23.01.)0,1432
Brief (23.01.)0,1470
Spread (in %)0,0038 (2,65 %)
Geld Stk.11.000
Brief Stk.11.000

Kursdaten

Eröffnungskurs0,1472
Tageshoch0,1482
Tagestief0,1446
Kurs (23.01.2026)0,1446
Umsatz EUR21.044,22
Gehand. Stk.145.534

Kursdaten Vortag

Vortag-Eröffnung0,1496
Vortag-Hoch0,1500
Vortag-Tief0,1414
Vortag-Schlusskurs0,1426

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}