H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1504EUR	16:04	123.792	18.618,32
Stuttgart	0,1502EUR	15:17	20.700	3.109,14
Frankfurt	0,1488EUR	15:25	3.200	476,16
München	0,1478EUR	09:15	2.800	413,84
L&S	0,1508EUR	16:14
Quotrix	0,1536EUR	07:27
Düsseldorf	0,1500EUR	12:32
Hamburg	0,1536EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	-12,66	+26,17	-22,31	-23,19	-78,36
Volatilität [%]	69,97	83,27	76,68	75,72	82,13	76,03
Sharpe-Ratio	-1,034	-1,342	1,005	0,0298	0,2839	-0,0348
Hoch	0,1680	0,1984	0,2035	0,2140	0,3045	0,8100
Tief	0,1392	0,1360	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1540	0,1722	0,1192	0,1936	0,1958	0,6950
∅-Preis	0,1526	0,1689	0,1462	0,1335	0,1520	0,2504
∅-Volumen	95,91 Tsd.	97,90 Tsd.	87,87 Tsd.	67,36 Tsd.	56,96 Tsd.	104,81 Tsd.
Max. Verlust [%]	-3,766	-23,53	-33,02	-48,92	-78,07	-91,94
Max. Verlustperiode (Handelstage)	2	10	46	221	517	1.261
Max. Verlustperiode (Kalendertage)	2	14	68	321	747	1.807

Quotes

Geld (16:14)0,1502
Brief (16:14)0,1550
Spread (in %)0,0048 (3,20 %)
Geld Stk.20.700
Brief Stk.20.100

Kursdaten

Eröffnungskurs0,1504
Tageshoch0,1568
Tagestief0,1464
Kurs (16:04)0,1504
Umsatz EUR18.618,32
Gehand. Stk.123.792

Kursdaten Vortag

Vortag-Eröffnung0,1572
Vortag-Hoch0,1572
Vortag-Tief0,1462
Vortag-Schlusskurs0,1518

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}