AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1360EUR	13:22	53.444	7.268,38
L&S	0,1296EUR	14:20	15.000	1.944,00
Quotrix	0,1322EUR	07:27
Stuttgart	0,1300EUR	13:03
Düsseldorf	0,1302EUR	12:32
Frankfurt	0,1300EUR	09:55
Hamburg	0,1320EUR	08:14
München	0,1334EUR	09:23
Berlin	0,1152EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,42	+13,52	+25,69	+21,65	-52,21	-84,68
Volatilität [%]	35,45	68,31	65,70	92,16	79,95	76,89
Sharpe-Ratio	-17,16	1,723	0,8591	0,6001	0,0580	-0,1250
Hoch	0,1486	0,1550	0,1550	0,2140	0,3598	0,9250
Tief	0,1270	0,1182	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1438	0,1198	0,1082	0,1118	0,2846	0,8880
∅-Preis	0,1360	0,1371	0,1148	0,1153	0,1625	0,2900
∅-Volumen	42,95 Tsd.	68,12 Tsd.	39,81 Tsd.	48,99 Tsd.	53,73 Tsd.	178,64 Tsd.
Max. Verlust [%]	-9,318	-11,89	-20,24	-51,76	-81,03	-93,10
Max. Verlustperiode (Handelstage)	4	12	50	161	759	1.272
Max. Verlustperiode (Kalendertage)	6	18	70	232	1.093	1.821

Quotes

Geld (14:20)0,1298
Brief (14:20)0,1348
Spread (in %)0,0050 (3,85 %)
Geld Stk.24.000
Brief Stk.23.000

Kursdaten

Eröffnungskurs0,1306
Tageshoch0,1364
Tagestief0,1298
Kurs (13:22)0,1360
Umsatz EUR7.268,38
Gehand. Stk.53.444

Kursdaten Vortag

Vortag-Eröffnung0,1350
Vortag-Hoch0,1350
Vortag-Tief0,1300
Vortag-Schlusskurs0,1306

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}