H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0960EUR	14:25	135.946	13.050,82
Stuttgart	0,0913EUR	13:46	30.000	2.739,00
L&S	0,0904EUR	14:30
Quotrix	0,0942EUR	07:27
Düsseldorf	0,0917EUR	12:30
Frankfurt	0,0917EUR	09:55
Hamburg	0,0823EUR	08:33
Hannover	0,0824EUR	08:04
München	0,0957EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,33	-12,09	-51,22	-4,00	-35,74	-86,52
Volatilität [%]	103,10	58,02	60,19	69,97	79,79	75,79
Sharpe-Ratio	-5,192	-3,018	-2,132	0,2149	0,1789	-0,1692
Hoch	0,1028	0,1192	0,2035	0,2035	0,3045	0,7820
Tief	0,0901	0,0901	0,0901	0,0901	0,0609	0,0609
Hist. Kurs	0,1014	0,1092	0,1968	0,1000	0,1494	0,7120
∅-Preis	0,0968	0,1049	0,1339	0,1324	0,1457	0,2074
∅-Volumen	22,77 Tsd.	21,81 Tsd.	45,10 Tsd.	56,49 Tsd.	53,11 Tsd.	80,07 Tsd.
Max. Verlust [%]	-10,70	-22,47	-53,35	-53,35	-78,07	-91,38
Max. Verlustperiode (Handelstage)	3	18	131	131	618	1.268
Max. Verlustperiode (Kalendertage)	5	26	183	183	888	1.818

Quotes

Geld (14:35)0,0912
Brief (14:35)0,0961
Spread (in %)0,0049 (5,37 %)
Geld Stk.20.000
Brief Stk.32.300

Kursdaten

Eröffnungskurs0,0964
Tageshoch0,0972
Tagestief0,0913
Kurs (14:25)0,0960
Umsatz EUR13.050,82
Gehand. Stk.135.946

Kursdaten Vortag

Vortag-Eröffnung0,0924
Vortag-Hoch0,0984
Vortag-Tief0,0920
Vortag-Schlusskurs0,0928

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}