H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1132EUR	10:27	2.120	239,98
L&S	0,1088EUR	10:56
Quotrix	0,1150EUR	07:27
Stuttgart	0,1088EUR	10:31
Düsseldorf	0,1090EUR	09:30
Frankfurt	0,1122EUR	08:55
Hamburg	0,1030EUR	08:14
München	0,1148EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,58	-10,44	-8,12	-2,41	-36,76	-81,56
Volatilität [%]	60,11	50,48	68,81	68,20	79,63	76,17
Sharpe-Ratio	-0,8793	-1,919	0,1178	0,2983	0,1914	-0,0725
Hoch	0,1200	0,1380	0,2035	0,2035	0,3045	0,7940
Tief	0,1092	0,1076	0,1076	0,0901	0,0609	0,0609
Hist. Kurs	0,1162	0,1264	0,1232	0,1160	0,1790	0,6140
∅-Preis	0,1157	0,1211	0,1417	0,1325	0,1479	0,2197
∅-Volumen	20,41 Tsd.	21,10 Tsd.	61,15 Tsd.	57,11 Tsd.	53,18 Tsd.	89,21 Tsd.
Max. Verlust [%]	-3,098	-14,44	-42,78	-42,78	-78,07	-91,85
Max. Verlustperiode (Handelstage)	1	19	101	101	588	1.247
Max. Verlustperiode (Kalendertage)	3	27	141	141	846	1.787

Quotes

Geld (10:56)0,1102
Brief (10:56)0,1122
Spread (in %)0,0020 (1,81 %)
Geld Stk.15.000
Brief Stk.27.700

Kursdaten

Eröffnungskurs0,1128
Tageshoch0,1132
Tagestief0,1092
Kurs (10:27)0,1132
Umsatz EUR239,98
Gehand. Stk.2.120

Kursdaten Vortag

Vortag-Eröffnung0,1196
Vortag-Hoch0,1196
Vortag-Tief0,1110
Vortag-Schlusskurs0,1150

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}