H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0992EUR	11:19	336.101	33.341,22
L&S	0,0917EUR	10:58
Quotrix	0,1042EUR	07:27
Stuttgart	0,0940EUR	11:04
Düsseldorf	0,0957EUR	09:30
Frankfurt	0,0926EUR	09:55
Hamburg	0,0910EUR	08:19
Hannover	0,0910EUR	08:19
München	0,1058EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,98	-16,22	-40,02	-2,75	-33,51	-84,95
Volatilität [%]	31,31	49,47	63,66	68,80	79,60	76,01
Sharpe-Ratio	-8,500	-2,537	-1,083	0,3637	0,2304	-0,1138
Hoch	0,1156	0,1200	0,2035	0,2035	0,3045	0,7940
Tief	0,0925	0,0925	0,0925	0,0901	0,0609	0,0609
Hist. Kurs	0,1102	0,1184	0,1654	0,1020	0,1492	0,6590
∅-Preis	0,1063	0,1115	0,1386	0,1325	0,1464	0,2122
∅-Volumen	27,61 Tsd.	21,25 Tsd.	52,14 Tsd.	56,41 Tsd.	53,10 Tsd.	84,32 Tsd.
Max. Verlust [%]	-5,626	-12,16	-47,15	-47,15	-78,07	-91,85
Max. Verlustperiode (Handelstage)	4	9	121	121	608	1.267
Max. Verlustperiode (Kalendertage)	6	13	169	169	874	1.815

Quotes

Geld (11:25)0,0921
Brief (11:25)0,0991
Spread (in %)0,0070 (7,60 %)
Geld Stk.33.700
Brief Stk.32.000

Kursdaten

Eröffnungskurs0,1060
Tageshoch0,1060
Tagestief0,0925
Kurs (11:19)0,0992
Umsatz EUR33.341,22
Gehand. Stk.336.101

Kursdaten Vortag

Vortag-Eröffnung0,1020
Vortag-Hoch0,1084
Vortag-Tief0,1000
Vortag-Schlusskurs0,1056

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}