AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1782EUR	01.07.	157.426	28.053,31
Tradegate	0,1780EUR	01.07.	85.963	15.301,41
Frankfurt	0,1764EUR	01.07.	1.000	176,40
Quotrix	0,1776EUR	01.07.
Stuttgart	0,1760EUR	01.07.
Berlin	0,1756EUR	01.07.
Düsseldorf	0,1772EUR	01.07.
München	0,1768EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,19	+80,73	+57,42	-8,99	-22,72	-19,37
Volatilität [%]	41,76	134,86	96,30	90,67	75,72	80,87
Sharpe-Ratio	-9,568	5,396	1,325	0,3024	0,2316	0,3198
Hoch	0,1864	0,2135	0,2135	0,2205	0,4134	1,386
Tief	0,1692	0,0930	0,0521	0,0521	0,0521	0,0521
Hist. Kurs	0,1860	0,0986	0,1132	0,1958	0,2306	0,2210
∅-Preis	0,1780	0,1608	0,1072	0,1242	0,1871	0,3161
∅-Volumen	2,22 Tsd.	20,58 Tsd.	9,34 Tsd.	7,21 Tsd.	7,61 Tsd.	27,74 Tsd.
Max. Verlust [%]	-6,667	-11,43	-49,92	-70,69	-83,80	-94,54
Max. Verlustperiode (Handelstage)	4	12	87	248	731	1.149
Max. Verlustperiode (Kalendertage)	6	18	126	360	1.049	1.645

Quotes

Geld (01.07.)0,1782
Brief (01.07.)0,1826
Spread (in %)0,0044 (2,47 %)
Geld Stk.28.686
Brief Stk.28.686

Kursdaten

Eröffnungskurs0,1746
Tageshoch0,1798
Tagestief0,1692
Kurs (01.07.2025)0,1782
Umsatz EUR28.053,31
Gehand. Stk.157.426

Kursdaten Vortag

Vortag-Eröffnung0,1776
Vortag-Hoch0,1776
Vortag-Tief0,1694
Vortag-Schlusskurs0,1744

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}