H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1752EUR	13:51	55.538	9.730,26
L&S	0,1758EUR	13:50	5.000	879,00
Quotrix	0,1772EUR	07:27
Stuttgart	0,1780EUR	13:16
Düsseldorf	0,1764EUR	12:32
Frankfurt	0,1736EUR	08:55
Hamburg	0,1782EUR	08:07
München	0,1794EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,64	+6,18	+48,22	+64,97	-13,27	-76,61
Volatilität [%]	57,30	100,00	81,92	86,83	81,97	75,63
Sharpe-Ratio	12,55	1,502	1,435	0,9968	0,3359	-0,0157
Hoch	0,1884	0,2035	0,2035	0,2140	0,3045	0,8100
Tief	0,1500	0,1484	0,1060	0,0901	0,0609	0,0609
Hist. Kurs	0,1598	0,1650	0,1182	0,1062	0,2020	0,7490
∅-Preis	0,1708	0,1757	0,1407	0,1320	0,1524	0,2567
∅-Volumen	73,88 Tsd.	137,32 Tsd.	82,01 Tsd.	69,02 Tsd.	55,93 Tsd.	108,25 Tsd.
Max. Verlust [%]	-1,538	-18,80	-33,02	-51,76	-78,07	-91,94
Max. Verlustperiode (Handelstage)	1	15	46	238	502	1.246
Max. Verlustperiode (Kalendertage)	1	21	68	344	726	1.786

Quotes

Geld (13:52)0,1752
Brief (13:52)0,1798
Spread (in %)0,0046 (2,63 %)
Geld Stk.17.800
Brief Stk.17.000

Kursdaten

Eröffnungskurs0,1722
Tageshoch0,1818
Tagestief0,1722
Kurs (13:51)0,1752
Umsatz EUR9.730,26
Gehand. Stk.55.538

Kursdaten Vortag

Vortag-Eröffnung0,1804
Vortag-Hoch0,1826
Vortag-Tief0,1722
Vortag-Schlusskurs0,1792

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}