H-Power Plc Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1296EUR	21:01	67.199	8.708,99
L&S	0,1284EUR	22:14
Quotrix	0,1314EUR	07:27
Stuttgart	0,1284EUR	21:17
Düsseldorf	0,1264EUR	19:32
Frankfurt	0,1254EUR	09:55
Hamburg	0,1314EUR	08:04
München	0,1292EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	-10,00	-9,12	+7,82	-13,94	-80,63
Volatilität [%]	59,85	50,60	74,30	69,81	81,41	76,10
Sharpe-Ratio	2,750	-1,774	0,1430	0,4563	0,3291	-0,0592
Hoch	0,1356	0,1496	0,2035	0,2035	0,3045	0,7940
Tief	0,1174	0,1174	0,1102	0,0901	0,0609	0,0609
Hist. Kurs	0,1292	0,1440	0,1426	0,1202	0,1506	0,6690
∅-Preis	0,1282	0,1347	0,1470	0,1300	0,1514	0,2391
∅-Volumen	14,89 Tsd.	23,54 Tsd.	79,20 Tsd.	60,61 Tsd.	55,92 Tsd.	97,24 Tsd.
Max. Verlust [%]	-4,799	-15,06	-37,50	-37,50	-78,07	-91,85
Max. Verlustperiode (Handelstage)	3	20	55	55	542	1.201
Max. Verlustperiode (Kalendertage)	5	28	77	77	782	1.723

Quotes

Geld (21:01)0,1288
Brief (21:01)0,1296
Spread (in %)0,0008 (0,62 %)
Geld Stk.11.700
Brief Stk.11.600

Kursdaten

Eröffnungskurs0,1332
Tageshoch0,1332
Tagestief0,1266
Kurs (21:01)0,1296
Umsatz EUR8.708,99
Gehand. Stk.67.199

Kursdaten Vortag

Vortag-Eröffnung0,1304
Vortag-Hoch0,1334
Vortag-Tief0,1260
Vortag-Schlusskurs0,1324

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fh-power-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H-Power Plc","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}