AFC Energy PLC Aktie - Aktienkurs - GB00B18S7B29

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1422EUR	06.03.	406.236	57.766,76
Quotrix	0,1364EUR	06.03.	50.000	6.820,00
Stuttgart	0,1406EUR	06.03.	45.000	6.327,00
L&S	0,1398EUR	06.03.	8.150	1.139,37
Düsseldorf	0,1398EUR	06.03.
Frankfurt	0,1388EUR	06.03.
Hamburg	0,1242EUR	06.03.
München	0,1366EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,12	+12,68	+30,46	+68,48	-50,76	-74,74
Volatilität [%]	55,15	81,82	70,44	91,57	80,18	76,45
Sharpe-Ratio	5,526	2,183	1,069	0,9896	0,0886	0,0073
Hoch	0,1460	0,1758	0,1758	0,2140	0,3045	0,8800
Tief	0,1202	0,1160	0,0901	0,0609	0,0609	0,0609
Hist. Kurs	0,1340	0,1262	0,1090	0,0844	0,2888	0,5630
∅-Preis	0,1350	0,1433	0,1208	0,1187	0,1582	0,2801
∅-Volumen	87,07 Tsd.	93,26 Tsd.	51,37 Tsd.	55,07 Tsd.	52,38 Tsd.	150,47 Tsd.
Max. Verlust [%]	-3,284	-23,85	-23,85	-51,76	-78,07	-92,35
Max. Verlustperiode (Handelstage)	2	10	50	184	448	1.245
Max. Verlustperiode (Kalendertage)	4	14	70	263	645	1.780

Quotes

Geld (06.03.)0,1400
Brief (06.03.)0,1410
Spread (in %)0,0010 (0,71 %)
Geld Stk.30.000
Brief Stk.11.000

Kursdaten

Eröffnungskurs0,1384
Tageshoch0,1460
Tagestief0,1380
Kurs (06.03.2026)0,1422
Umsatz EUR57.766,76
Gehand. Stk.406.236

Kursdaten Vortag

Vortag-Eröffnung0,1356
Vortag-Hoch0,1398
Vortag-Tief0,1340
Vortag-Schlusskurs0,1362

Stammdaten

WertpapiertypAktie
ISINGB00B18S7B29
WKNA0MNJ0
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B18S7B29%2Fafc-energy-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFC Energy PLC","params":{"isin":"GB00B18S7B29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}