BIT Global Internet Leaders 30
Inhaber-Anteile R - I
ISIN: DE000A2N8127WKN: A2N812Währung: EUR
832,42 EUR
+0,97 %
+8,02
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 849,12EUR | 21:23 | 326 | 276.811,49 |
| Stuttgart | 836,20EUR | 21:55 | 127 | 106.197,40 |
| Frankfurt | 838,90EUR | 19:28 | 106 | 88.923,40 |
| L&S | 836,61EUR | 22:57 | 9 | 7.529,51 |
| EUR-Fonds | 832,42EUR | 16.04. | ||
| Quotrix | 845,23EUR | 07:27 | ||
| Hamburg | 839,20EUR | 08:09 | ||
| München | 829,12EUR | 23:00 | ||
| Düsseldorf | 836,25EUR | 21:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,70 | +11,87 | -6,16 | +70,28 | +240,61 | +71,77 |
| Volatilität [%] | 12,69 | 32,86 | 31,44 | 29,03 | 27,22 | 31,96 |
| Sharpe-Ratio | 40,50 | 4,010 | -0,3880 | 1,912 | 1,557 | 0,4296 |
| Hoch | 832,42 | 832,42 | 905,49 | 905,49 | 905,49 | 905,49 |
| Tief | 758,79 | 682,70 | 682,70 | 477,37 | 241,33 | 199,93 |
| Hist. Kurs | 758,79 | 744,11 | 887,06 | 488,84 | 244,39 | 484,62 |
| ∅-Preis | 787,25 | 743,33 | 802,88 | 747,44 | 529,15 | 457,60 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -9,990 | -24,60 | -24,60 | -32,16 | -66,41 | |
| Max. Verlustperiode (Handelstage) | 13 | 109 | 109 | 109 | 771 | |
| Max. Verlustperiode (Kalendertage) | 21 | 162 | 162 | 162 | 1.112 |
Quotes
- Geld (16.04.)832,42
- Brief (16.04.)857,39
- Spread (in %)24,97 (3,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum16.04.2026
- Rücknahmepreis832,42
- Differenz abs.+8,020
- Differenz rel.+0,9728 %
Kursdaten Vortag
- Vortag-Rücknahmepreis824,40
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A2N8127
- WKNA2N812
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}