BIT Global Internet Leaders 30
Inhaber-Anteile R - I
ISIN: DE000A2N8127WKN: A2N812Währung: EUR
1.003,93 EUR
-0,70 %
-7,07
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.019,20EUR | 18:45 | 340 | 346.528,00 |
| Tradegate | 1.029,90EUR | 19:03 | 137 | 141.096,30 |
| Quotrix | 1.018,46EUR | 14:43 | 124 | 126.288,54 |
| Frankfurt | 1.017,40EUR | 18:21 | 84 | 85.461,60 |
| Hamburg | 1.017,59EUR | 14:37 | 8 | 8.140,72 |
| EUR-Fonds | 1.003,93EUR | 13.05. | ||
| L&S | 1.023,02EUR | 19:10 | ||
| Düsseldorf | 1.014,58EUR | 18:45 | ||
| München | 988,42EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +28,68 | +18,15 | +66,20 | +272,52 | +135,55 |
| Volatilität [%] | 51,22 | 30,50 | 31,85 | 29,32 | 27,49 | 31,88 |
| Sharpe-Ratio | 7,326 | 10,71 | 1,240 | 1,854 | 1,675 | 0,6378 |
| Hoch | 1.011,00 | 1.011,00 | 1.011,00 | 1.011,00 | 1.011,00 | 1.011,00 |
| Tief | 953,40 | 780,17 | 682,70 | 596,90 | 267,99 | 199,93 |
| Hist. Kurs | 953,40 | 780,17 | 849,69 | 604,06 | 269,50 | 426,20 |
| ∅-Preis | 987,89 | 887,37 | 805,92 | 772,73 | 545,09 | 463,80 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,624 | -2,624 | -22,54 | -24,60 | -32,16 | -66,41 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 70 | 121 | 121 | 771 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 100 | 181 | 181 | 1.112 |
Quotes
- Geld (13.05.)1.003,93
- Brief (13.05.)1.034,05
- Spread (in %)30,12 (3,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum13.05.2026
- Rücknahmepreis1.003,93
- Differenz abs.-7,070
- Differenz rel.-0,6993 %
Kursdaten Vortag
- Vortag-Rücknahmepreis1.011,00
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A2N8127
- WKNA2N812
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}