BIT Global Internet Leaders 30
Inhaber-Anteile R - I
ISIN: DE000A2N8127WKN: A2N812Währung: EUR
718,16 EUR
-2,96 %
-21,90
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F"},"main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 725,45EUR | 18:30 | 547 | 396.821,15 |
| Tradegate | 730,00EUR | 18:17 | 453 | 330.690,00 |
| Frankfurt | 728,82EUR | 18:12 | 41 | 29.881,66 |
| L&S | 727,80EUR | 19:05 | 3 | 2.183,41 |
| EUR-Fonds | 718,16EUR | 09.03. | ||
| Quotrix | 714,76EUR | 07:27 | ||
| Düsseldorf | 720,39EUR | 18:45 | ||
| Hamburg | 713,05EUR | 08:27 | ||
| München | 714,89EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -4,08 | -4,94 | +26,57 | +184,23 | +59,84 |
| Volatilität [%] | 38,51 | 25,46 | 31,15 | 29,27 | 27,07 | 32,45 |
| Sharpe-Ratio | 1,238 | -0,5623 | -0,0462 | 0,9971 | 1,394 | 0,4080 |
| Hoch | 749,76 | 759,85 | 905,49 | 905,49 | 905,49 | 905,49 |
| Tief | 718,16 | 718,16 | 718,16 | 476,21 | 233,99 | 199,93 |
| Hist. Kurs | 734,88 | 748,72 | 755,52 | 567,39 | 252,67 | 449,31 |
| ∅-Preis | 741,06 | 744,45 | 822,59 | 723,31 | 512,63 | 452,43 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,475 | -3,770 | -19,25 | -19,25 | -32,16 | -66,41 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 83 | 83 | 99 | 771 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 122 | 122 | 146 | 1.112 |
Quotes
- Geld (09.03.)718,16
- Brief (09.03.)739,70
- Spread (in %)21,54 (3,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum09.03.2026
- Rücknahmepreis718,16
- Differenz abs.-21,90
- Differenz rel.-2,959 %
Kursdaten Vortag
- Vortag-Rücknahmepreis740,06
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A2N8127
- WKNA2N812
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A2N8127%2Fbit-global-internet-leaders-30%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BIT Global Internet Leaders 30","params":{"isin":"DE000A2N8127","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}