PAUL HARTMANN AG
Namens-Aktien o.N.
ISIN: DE0007474041WKN: 747404Symbol: PHH2Währung: EUR
199,50 EUR
-3,16 %
-6,50
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,50EUR | 17:18 | 492 | 98.154,00 |
| Stuttgart | 200,00EUR | 17:06 | 72 | 14.400,00 |
| Quotrix | 200,00EUR | 16:45 | 53 | 10.600,00 |
| Frankfurt | 205,00EUR | 10:17 | 35 | 7.175,00 |
| Lang & Schwarz | 198,00EUR | 17:19 | 11 | 2.178,00 |
| Düsseldorf | 197,00EUR | 16:30 | ||
| München | 205,00EUR | 08:05 | ||
| Berlin | 199,00EUR | 16:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -7,64 | +6,68 | -8,49 | -48,32 | -36,06 |
| Volatilität [%] | 6,329 | 23,33 | 31,41 | 29,29 | 25,14 | 27,78 |
| Sharpe-Ratio | 19,11 | -2,529 | 0,7130 | -0,1100 | -0,7680 | -0,2294 |
| Hoch | 207,00 | 216,00 | 244,00 | 244,00 | 390,00 | 416,00 |
| Tief | 202,00 | 198,00 | 178,50 | 178,00 | 178,00 | 178,00 |
| Hist. Kurs | 202,00 | 216,00 | 187,00 | 218,00 | 386,00 | 312,00 |
| Gehand. Stk. | 214,39 Tsd. | 1,92 Mio. | 10,88 Mio. | 18,51 Mio. | 53,48 Mio. | 123,34 Mio. |
| Max. Verlust | -6,481 | -12,93 | -19,51 | -53,74 | -56,85 |
Kennzahlen
PAUL HARTMANN AG hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 17,21e | 11,59e | ||||
| 2023 | 8,000 | 8,562 | 3,90 % | 29.04.2024 | 14,68 | 14,03 |
| 2022 | 8,000 | 8,804 | 3,54 % | 02.05.2023 | 10,18 | 20,43 |
| 2021 | 8,000 | 8,408 | 2,50 % | 02.05.2022 | 26,66 | 12,64 |
| 2020 | 8,000 | 9,647 | 2,07 % | 03.05.2021 | 29,98 | 11,87 |
| 2019 | 7,000 | 7,872 | 2,15 % | 17.06.2020 | 16,41 | 17,18 |
Kursdaten
- Eröffnungskurs206,00
- Tageshoch206,00
- Tagestief199,50
- Kurs (17:18)199,50
- Umsatz EUR98.154,00
- Gehand. Stk.492
Kursdaten Vortag
- Vortag-Eröffnung205,00
- Vortag-Hoch206,00
- Vortag-Tief202,00
- Vortag-Schlusskurs206,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007474041
- WKN747404
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung26.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007474041%2Fpaul-hartmann-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PAUL HARTMANN AG","params":{"isin":"DE0007474041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}