Xtr.(IE) - S&P 500
Regist.Shares 1C EUR Hdg o.N.
ISIN: IE00BM67HW99WKN: A113FPSymbol: XDPEWährung: EUR
73,06 EUR
+1,78 %
+1,28
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 73,06EUR | 17:50 | 1.042 | 76.132,69 |
| Tradegate | 73,21EUR | 17:04 | 30 | 2.196,18 |
| Quotrix | 72,93EUR | 10:52 | 14 | 1.021,02 |
| Lang & Schwarz | 72,99EUR | 23:01 | ||
| Stuttgart | 73,05EUR | 21:56 | ||
| München | 73,12EUR | 16:36 | ||
| Düsseldorf | 73,05EUR | 21:46 | ||
| Berlin | 73,14EUR | 21:48 | ||
| Frankfurt | 73,04EUR | 21:31 | ||
| EUR-Fonds | 72,38EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | -2,69 | +22,16 | +23,61 | +17,17 | +65,27 |
| Volatilität [%] | 18,65 | 12,17 | 11,73 | 11,64 | 17,00 | 19,17 |
| Sharpe-Ratio | 1,002 | -4,741 | 3,243 | 1,589 | 0,2418 | 0,4961 |
| Hoch | 72,89 | 75,41 | 75,50 | 75,50 | 75,50 | 75,50 |
| Tief | 71,28 | 71,28 | 59,52 | 58,63 | 51,36 | 32,78 |
| Hist. Kurs | 71,56 | 75,09 | 59,81 | 59,11 | 62,36 | 44,21 |
| Gehand. Stk. | 16,25 Mio. | 52,43 Mio. | 108,80 Mio. | 176,46 Mio. | 637,58 Mio. | 991,55 Mio. |
| Max. Verlust | -1,140 | -5,328 | -5,441 | -10,06 | -26,18 | -34,36 |
Kursdaten
- Eröffnungskurs72,93
- Tageshoch73,06
- Tagestief72,88
- Kurs (17:50)73,06
- Umsatz EUR76.132,69
- Gehand. Stk.1.042
Kursdaten Vortag
- Vortag-Eröffnung72,31
- Vortag-Hoch72,36
- Vortag-Tief71,63
- Vortag-Schlusskurs71,78
Stammdaten
- WertpapiertypETF
- ISINIE00BM67HW99
- WKNA113FP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}