Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	103,91EUR	09:20	10	1.039,05
Tradegate	103,86EUR	09:27	6	623,16
L&S	103,85EUR	09:40
Quotrix	103,86EUR	07:27
Stuttgart	103,73EUR	08:15
Düsseldorf	103,83EUR	09:18
Hamburg	103,87EUR	08:08
München	103,76EUR	08:01
Frankfurt	103,53EUR	29.06.	25	2.588,25
EUR-Fonds	102,49EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-1,92	+6,89	+18,61	+63,45	+62,42
Volatilität [%]	9,502	15,86	14,02	12,41	14,46	16,83
Sharpe-Ratio	-10,36	-2,499	0,7243	1,180	1,031	0,5209
Hoch	104,98	106,30	106,30	106,30	106,30	106,30
Tief	101,76	101,16	88,43	86,95	59,00	52,15
Hist. Kurs	104,13	105,76	97,04	87,45	63,46	63,86
∅-Preis	102,89	103,99	98,57	95,69	82,15	73,99
∅-Volumen	183,97	159,21	8,94 Tsd.	7,05 Tsd.	31,10 Tsd.	29,55 Tsd.
Max. Verlust [%]	-1,625	-4,376	-9,469	-9,469	-19,11	-26,52
Max. Verlustperiode (Handelstage)	4	18	64	64	94	538
Max. Verlustperiode (Kalendertage)	4	24	92	92	132	768

Quotes

Geld (09:14)103,81
Brief (09:14)103,85
Spread (in %)0,0370 (0,04 %)
Geld Stk.1.445
Brief Stk.1.445

Kursdaten

Eröffnungskurs103,72
Tageshoch103,73
Tagestief103,72
Kurs (08:15)103,73

Kursdaten Vortag

Vortag-Eröffnung102,69
Vortag-Hoch103,60
Vortag-Tief102,51
Vortag-Schlusskurs103,54

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}