Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,44EUR	14.08.	956	103.668,64
Tradegate	108,48EUR	14.08.	84	9.111,90
L&S	108,17EUR	14.08.	10	1.081,70
Stuttgart	108,33EUR	14.08.	8	866,65
Quotrix	108,67EUR	14.08.
Hamburg	108,43EUR	14.08.
München	108,60EUR	14.08.
Düsseldorf	108,33EUR	14.08.
Frankfurt	108,30EUR	14.08.
EUR-Fonds	108,60EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+3,02	+13,05	+18,43	+67,67	+62,99
Volatilität [%]	7,101	13,42	13,94	12,77	14,53	16,85
Sharpe-Ratio	4,719	2,622	1,710	1,244	1,112	0,5400
Hoch	108,82	108,82	108,82	108,82	108,82	108,82
Tief	107,28	101,97	88,43	88,43	59,00	52,15
Hist. Kurs	107,95	105,15	95,83	91,47	64,61	66,47
∅-Preis	107,94	105,36	100,67	97,82	83,90	75,05
∅-Volumen	10,83 Tsd.	4,57 Tsd.	7,26 Tsd.	6,80 Tsd.	29,91 Tsd.	26,65 Tsd.
Max. Verlust [%]	-0,3937	-3,296	-8,953	-9,469	-19,11	-26,52
Max. Verlustperiode (Handelstage)	3	12	44	64	88	538
Max. Verlustperiode (Kalendertage)	5	16	62	92	127	768

Quotes

Geld (14.08.)108,36
Brief (14.08.)108,48
Spread (in %)0,1290 (0,12 %)
Geld Stk.923
Brief Stk.922

Kursdaten

Eröffnungskurs108,75
Tageshoch108,77
Tagestief108,28
Kurs (14.08.2026)108,33
Umsatz EUR866,65
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung107,93
Vortag-Hoch108,82
Vortag-Tief107,91
Vortag-Schlusskurs108,56

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}