Xtr.(IE) - S&P 500
Regist.Shares 1C EUR Hdg o.N.
ISIN: IE00BM67HW99WKN: A113FPSymbol: XDPEWährung: EUR
103,87 EUR
+1,21 %
+1,25
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,98EUR | 07:56 | 5 | 519,90 |
| L&S | 103,69EUR | 08:25 | ||
| Quotrix | 103,86EUR | 07:27 | ||
| Stuttgart | 103,72EUR | 07:32 | ||
| Hamburg | 103,87EUR | 08:08 | ||
| München | 103,76EUR | 08:01 | ||
| Xetra | 103,24EUR | 29.06. | 2.899 | 299.278,27 |
| Frankfurt | 103,53EUR | 29.06. | 25 | 2.588,25 |
| Düsseldorf | 102,90EUR | 29.06. | ||
| EUR-Fonds | 102,49EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | -1,75 | +7,05 | |||
| Volatilität [%] | 11,62 | 15,22 | 16,32 | |||
| Sharpe-Ratio | -13,02 | -3,239 | 0,5467 | |||
| Hoch | 104,19 | 106,23 | 106,23 | |||
| Tief | 101,74 | 101,74 | 89,32 | |||
| Hist. Kurs | 104,19 | 105,73 | 97,03 | |||
| ∅-Preis | 103,01 | 104,11 | 98,51 | |||
| ∅-Volumen | 145,42 | |||||
| Max. Verlust [%] | -2,352 | -4,227 | -9,234 | |||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 78 |
Quotes
- Geld (08:08)103,63
- Brief (08:08)104,05
- Spread (in %)0,4200 (0,41 %)
- Geld Stk.790
- Brief Stk.780
Kursdaten
- Eröffnungskurs103,87
- Tageshoch103,87
- Tagestief103,87
- Kurs (08:08)103,87
Kursdaten Vortag
- Vortag-Eröffnung102,63
- Vortag-Hoch102,63
- Vortag-Tief102,63
- Vortag-Schlusskurs102,63
Stammdaten
- WertpapiertypETF
- ISINIE00BM67HW99
- WKNA113FP
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}