Xtr.(IE) - S&P 500
Regist.Shares 1C EUR Hdg o.N.
ISIN: IE00BM67HW99WKN: A113FPSymbol: XDPEWährung: EUR
106,73 EUR
-0,42 %
-0,45
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 106,76EUR | 17:50 | 2.790 | 297.860,40 |
| Tradegate | 106,79EUR | 18:33 | 386 | 41.220,94 |
| L&S | 106,48EUR | 19:22 | ||
| Quotrix | 106,76EUR | 07:27 | ||
| Stuttgart | 106,53EUR | 19:00 | ||
| Frankfurt | 106,64EUR | 17:28 | ||
| Hamburg | 106,73EUR | 08:22 | ||
| München | 106,90EUR | 08:04 | ||
| Düsseldorf | 106,50EUR | 18:46 | ||
| EUR-Fonds | 106,97EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -0,61 | +17,20 | |||
| Volatilität [%] | 11,05 | 9,596 | 13,27 | |||
| Sharpe-Ratio | -4,536 | -0,4051 | 2,318 | |||
| Hoch | 108,11 | 108,11 | 108,43 | |||
| Tief | 106,69 | 105,55 | 89,32 | |||
| Hist. Kurs | 108,00 | 107,38 | 91,07 | |||
| ∅-Preis | 107,46 | 106,74 | 103,48 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,202 | -2,046 | -4,227 | |||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 44 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 62 |
Quotes
- Geld (19:06)106,41
- Brief (19:06)106,82
- Spread (in %)0,4100 (0,39 %)
- Geld Stk.770
- Brief Stk.760
Kursdaten
- Eröffnungskurs106,73
- Tageshoch106,73
- Tagestief106,69
- Kurs (08:22)106,73
Kursdaten Vortag
- Vortag-Eröffnung107,27
- Vortag-Hoch107,27
- Vortag-Tief107,17
- Vortag-Schlusskurs107,17
Stammdaten
- WertpapiertypETF
- ISINIE00BM67HW99
- WKNA113FP
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}