Xtr.(IE) - S&P 500
Regist.Shares 1C EUR Hdg o.N.
ISIN: IE00BM67HW99WKN: A113FPSymbol: XDPEWährung: EUR
96,60 EUR
+0,24 %
+0,23
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 97,01EUR | 17:50 | 1.205 | 116.899,46 |
| Tradegate | 96,99EUR | 17:20 | 979 | 94.953,21 |
| L&S | 97,13EUR | 22:00 | ||
| Quotrix | 96,59EUR | 07:27 | ||
| Stuttgart | 97,11EUR | 21:45 | ||
| Frankfurt | 97,06EUR | 16:40 | ||
| Hamburg | 96,60EUR | 08:12 | ||
| München | 96,55EUR | 08:21 | ||
| Berlin | 97,21EUR | 20:55 | ||
| Düsseldorf | 97,10EUR | 21:46 | ||
| EUR-Fonds | 96,76EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +4,57 | ||||
| Volatilität [%] | 14,84 | 10,76 | ||||
| Sharpe-Ratio | 3,872 | 4,564 | ||||
| Hoch | 96,60 | 97,07 | ||||
| Tief | 94,76 | 92,37 | ||||
| Hist. Kurs | 95,47 | 92,37 | ||||
| ∅-Preis | 95,57 | 95,70 | ||||
| ∅-Volumen | 262,21 | |||||
| Max. Verlust [%] | -1,117 | -2,380 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 10 |
Kursdaten
- Eröffnungskurs96,60
- Tageshoch96,60
- Tagestief96,60
- Kurs (08:12)96,60
Kursdaten Vortag
- Vortag-Eröffnung96,36
- Vortag-Hoch96,36
- Vortag-Tief96,36
- Vortag-Schlusskurs96,36
Stammdaten
- WertpapiertypETF
- ISINIE00BM67HW99
- WKNA113FP
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}