Xtr.(IE) - S&P 500
Regist.Shares 1C EUR Hdg o.N.
ISIN: IE00BM67HW99WKN: A113FPSymbol: XDPEWährung: EUR
91,07 EUR
-1,16 %
-1,07
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 89,85EUR | 27.03. | 17.829 | 1,60 Mio. |
| Tradegate | 89,42EUR | 27.03. | 821 | 73.412,18 |
| Quotrix | 90,00EUR | 27.03. | 33 | 2.970,00 |
| Frankfurt | 89,29EUR | 27.03. | 20 | 1.785,80 |
| L&S | 88,77EUR | 27.03. | ||
| Stuttgart | 88,93EUR | 27.03. | ||
| Hamburg | 91,07EUR | 27.03. | ||
| München | 91,05EUR | 27.03. | ||
| Düsseldorf | 88,92EUR | 27.03. | ||
| EUR-Fonds | 90,73EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -5,85 | ||||
| Volatilität [%] | 26,64 | 23,12 | ||||
| Sharpe-Ratio | -2,914 | -3,251 | ||||
| Hoch | 92,50 | 96,72 | ||||
| Tief | 90,39 | 90,39 | ||||
| Hist. Kurs | 92,50 | 96,72 | ||||
| ∅-Preis | 91,83 | 93,84 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,287 | -6,551 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 28 |
Kursdaten
- Eröffnungskurs91,07
- Tageshoch91,07
- Tagestief91,07
- Kurs (27.03.2026)91,07
Kursdaten Vortag
- Vortag-Eröffnung92,13
- Vortag-Hoch92,13
- Vortag-Tief92,13
- Vortag-Schlusskurs92,13
Stammdaten
- WertpapiertypETF
- ISINIE00BM67HW99
- WKNA113FP
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}