Xtr.(IE) - S&P 500
Regist.Shares 1C EUR Hdg o.N.
ISIN: IE00BM67HW99WKN: A113FPSymbol: XDPEWährung: EUR
104,18 EUR
+0,62 %
+0,64
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 104,84EUR | 14.05. | 1.873 | 196.355,96 |
| Tradegate | 104,30EUR | 14.05. | 66 | 6.883,67 |
| L&S | 104,50EUR | 14.05. | ||
| Quotrix | 104,03EUR | 14.05. | ||
| Stuttgart | 104,69EUR | 14.05. | ||
| Düsseldorf | 104,18EUR | 14.05. | ||
| Hamburg | 104,18EUR | 14.05. | ||
| München | 104,11EUR | 14.05. | ||
| Frankfurt | 104,53EUR | 14.05. | ||
| EUR-Fonds | 103,89EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +8,14 | +10,21 | |||
| Volatilität [%] | 3,048 | 9,036 | 16,67 | |||
| Sharpe-Ratio | 12,62 | 9,809 | 1,107 | |||
| Hoch | 104,18 | 104,18 | 104,18 | |||
| Tief | 102,74 | 96,33 | 89,32 | |||
| Hist. Kurs | 102,87 | 96,33 | 94,52 | |||
| ∅-Preis | 103,07 | 100,24 | 96,33 | |||
| ∅-Volumen | 197,90 | |||||
| Max. Verlust [%] | -0,1264 | -0,7453 | -9,234 | |||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 78 |
Kursdaten
- Eröffnungskurs104,18
- Tageshoch104,18
- Tagestief104,18
- Kurs (14.05.2026)104,18
Kursdaten Vortag
- Vortag-Eröffnung103,54
- Vortag-Hoch103,54
- Vortag-Tief103,54
- Vortag-Schlusskurs103,54
Stammdaten
- WertpapiertypETF
- ISINIE00BM67HW99
- WKNA113FP
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}