Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	106,76EUR	17:50	2.790	297.860,40
Tradegate	106,79EUR	18:33	386	41.220,94
L&S	106,48EUR	19:22
Quotrix	106,76EUR	07:27
Stuttgart	106,53EUR	19:00
Frankfurt	106,64EUR	17:28
Hamburg	106,73EUR	08:22
München	106,90EUR	08:04
Düsseldorf	106,50EUR	18:46
EUR-Fonds	106,97EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-0,51	+17,41	+13,59	+73,74	+63,65
Volatilität [%]	9,292	8,113	12,09	12,20	13,98	15,98
Sharpe-Ratio	-4,550	-0,2339	2,571	0,9786	1,250	0,5705
Hoch	108,18	108,18	108,60	108,60	108,60	108,60
Tief	106,90	105,80	89,37	89,37	59,57	52,11
Hist. Kurs	108,13	107,45	91,05	94,11	61,53	65,32
∅-Preis	107,63	107,02	103,59	99,74	85,81	76,13
∅-Volumen		472,65	80,61	112,51	93,56	60,00
Max. Verlust [%]	-1,026	-1,960	-3,947	-9,042	-19,70	-26,11
Max. Verlustperiode (Handelstage)	3	11	46	52	88	540
Max. Verlustperiode (Kalendertage)	5	17	64	76	127	770

Quotes

Geld (19:04)106,51
Brief (19:04)106,65
Spread (in %)0,1350 (0,13 %)
Geld Stk.1.550
Brief Stk.1.550

Kursdaten

Eröffnungskurs106,90
Tageshoch106,90
Tagestief106,90
Kurs (08:04)106,90

Kursdaten Vortag

Vortag-Eröffnung107,43
Vortag-Hoch107,43
Vortag-Tief107,43
Vortag-Schlusskurs107,43

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}