Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,98EUR	07:56	5	519,90
L&S	103,69EUR	08:25
Quotrix	103,86EUR	07:27
Stuttgart	103,72EUR	07:32
Hamburg	103,87EUR	08:08
München	103,76EUR	08:01
Xetra	103,24EUR	29.06.	2.899	299.278,27
Frankfurt	103,53EUR	29.06.	25	2.588,25
Düsseldorf	102,90EUR	29.06.
EUR-Fonds	102,49EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	-1,78	+6,70	+18,94	+63,45	+62,42
Volatilität [%]	11,66	13,04	13,84	11,84	13,99	16,02
Sharpe-Ratio	-12,91	-3,499	0,6172	1,204	1,052	0,5328
Hoch	104,41	106,15	106,15	106,15	106,15	106,15
Tief	101,96	101,96	89,37	87,23	59,57	52,11
Hist. Kurs	104,41	105,64	97,24	87,23	63,48	63,88
∅-Preis	103,19	104,22	98,61	95,72	82,19	74,05
∅-Volumen			136,40	105,77	79,88	53,15
Max. Verlust [%]	-2,342	-3,947	-9,042	-9,042	-19,70	-26,11
Max. Verlustperiode (Handelstage)	4	19	52	52	97	540
Max. Verlustperiode (Kalendertage)	4	25	76	76	137	770

Quotes

Geld (08:07)103,74
Brief (08:07)103,96
Spread (in %)0,2200 (0,21 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs103,76
Tageshoch103,76
Tagestief103,76
Kurs (08:01)103,76

Kursdaten Vortag

Vortag-Eröffnung102,81
Vortag-Hoch102,81
Vortag-Tief102,81
Vortag-Schlusskurs102,81

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}