Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	89,85EUR	27.03.	17.829	1,60 Mio.
Tradegate	89,42EUR	27.03.	821	73.412,18
Quotrix	90,00EUR	27.03.	33	2.970,00
Frankfurt	89,29EUR	27.03.	20	1.785,80
L&S	88,77EUR	27.03.
Stuttgart	88,93EUR	27.03.
Hamburg	91,07EUR	27.03.
München	91,05EUR	27.03.
Düsseldorf	88,92EUR	27.03.
EUR-Fonds	90,73EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-5,96	-2,63	+12,56	+58,11	+55,75
Volatilität [%]	9,099	18,94	12,22	17,88	13,60	15,89
Sharpe-Ratio	-10,38	-4,103	-0,5428	0,6408	1,037	0,5046
Hoch	93,04	96,82	98,26	98,26	98,26	98,26
Tief	90,70	90,70	90,70	70,11	57,59	52,11
Hist. Kurs	92,75	96,82	93,52	80,89	57,59	58,46
∅-Preis	92,35	94,03	95,68	90,85	78,83	72,12
∅-Volumen			143,38	219,43	79,67	54,46
Max. Verlust [%]	-2,139	-5,961	-7,334	-13,33	-19,70	-26,11
Max. Verlustperiode (Handelstage)	4	20	44	44	97	540
Max. Verlustperiode (Kalendertage)	4	28	69	69	137	770

Kursdaten

Eröffnungskurs91,05
Tageshoch91,05
Tagestief91,05
Kurs (27.03.2026)91,05

Kursdaten Vortag

Vortag-Eröffnung92,15
Vortag-Hoch92,15
Vortag-Tief92,15
Vortag-Schlusskurs92,15

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}