Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,31EUR	11:47	202	17.838,22
Xetra	88,34EUR	10:21	83	7.332,22
L&S	88,24EUR	12:09
Quotrix	88,35EUR	07:27
Stuttgart	88,31EUR	11:45
Berlin	88,31EUR	11:05
Düsseldorf	88,27EUR	11:16
Frankfurt	88,27EUR	11:15
München	88,27EUR	08:27
EUR-Fonds	88,26EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+5,16	+5,10	+11,91	+56,54	+88,36
Volatilität [%]	6,849	9,188	23,64	18,89	15,86	16,51
Sharpe-Ratio	16,03	6,029	0,4369	0,5723	0,8784	0,7164
Hoch	88,27	88,27	88,27	88,27	88,27	88,27
Tief	86,50	83,94	70,11	70,11	52,11	46,57
Hist. Kurs	86,50	83,94	83,99	78,88	56,39	46,87
∅-Preis	87,48	85,63	82,93	82,34	69,86	66,14
∅-Volumen	1,67 Tsd.	378,92	311,63	161,20	55,20	70,74
Max. Verlust [%]	-0,1229	-1,109	-19,70	-19,70	-19,70	-26,11
Max. Verlustperiode (Handelstage)	1	8	88	88	213	540
Max. Verlustperiode (Kalendertage)	1	12	127	127	303	770

Quotes

Geld (11:52)88,30
Brief (11:52)88,35
Spread (in %)0,0460 (0,05 %)
Geld Stk.1.150
Brief Stk.1.150

Kursdaten

Eröffnungskurs88,27
Tageshoch88,27
Tagestief88,27
Kurs (08:27)88,27

Kursdaten Vortag

Vortag-Eröffnung88,05
Vortag-Hoch88,05
Vortag-Tief88,05
Vortag-Schlusskurs88,05

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}