Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,92EUR	06.02.	2.989	289.693,88
Tradegate	96,53EUR	06.02.	2.698	260.443,34
München	96,88EUR	06.02.	134	12.981,38
Quotrix	97,04EUR	06.02.	6	582,26
L&S	96,74EUR	06.02.
Stuttgart	97,38EUR	06.02.
Frankfurt	97,01EUR	06.02.
Hamburg	95,24EUR	06.02.
Düsseldorf	97,27EUR	06.02.
EUR-Fonds	95,43EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	-0,50	+8,01	+12,77	+60,47	+67,43
Volatilität [%]	31,22	16,41	12,35	18,50	14,65	17,00
Sharpe-Ratio	-0,5525	-0,3912	1,145	0,6267	0,9976	0,5637
Hoch	98,37	98,43	98,43	98,43	98,43	98,43
Tief	94,28	94,28	89,04	68,46	55,21	36,00
Hist. Kurs	97,11	97,23	89,57	85,78	60,29	57,78
∅-Preis	96,62	97,14	94,64	89,16	77,05	71,00
∅-Volumen	674,08	970,20	9,60 Tsd.	8,92 Tsd.	7,31 Tsd.	8,51 Tsd.
Max. Verlust [%]	-3,623	-3,820	-5,314	-18,83	-18,83	-26,50
Max. Verlustperiode (Handelstage)	4	19	39	89	94	538
Max. Verlustperiode (Kalendertage)	4	25	55	128	130	768

Quotes

Geld (06.02.)96,74
Brief (06.02.)96,95
Spread (in %)0,2120 (0,22 %)
Geld Stk.265
Brief Stk.265

Kursdaten

Eröffnungskurs95,16
Tageshoch97,33
Tagestief94,94
Kurs (06.02.2026)96,74

Kursdaten Vortag

Vortag-Eröffnung96,47
Vortag-Hoch96,92
Vortag-Tief94,28
Vortag-Schlusskurs94,28

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}