Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,94EUR	13.05.	834	86.689,30
Xetra	103,53EUR	13.05.	829	85.822,23
L&S	103,81EUR	13.05.
Quotrix	103,55EUR	13.05.
Stuttgart	104,04EUR	13.05.
Düsseldorf	103,50EUR	13.05.
Frankfurt	103,91EUR	13.05.
Hamburg	103,54EUR	13.05.
München	103,49EUR	13.05.
EUR-Fonds	103,29EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+7,97	+9,60	+24,33	+74,78	+69,35
Volatilität [%]	11,53	11,71	13,91	12,32	14,64	17,02
Sharpe-Ratio	2,463	7,307	1,194	1,602	1,175	0,5694
Hoch	104,04	104,04	104,04	104,04	104,04	104,04
Tief	101,47	94,26	88,33	81,53	58,97	51,15
Hist. Kurs	102,56	96,14	94,72	83,50	59,39	61,30
∅-Preis	102,84	99,95	96,20	93,05	80,23	72,86
∅-Volumen		630,28	5,27 Tsd.	6,14 Tsd.	6,33 Tsd.	8,33 Tsd.
Max. Verlust [%]	-0,5021	-1,216	-9,573	-9,573	-18,83	-26,50
Max. Verlustperiode (Handelstage)	1	4	65	65	94	538
Max. Verlustperiode (Kalendertage)	1	6	93	93	130	768

Quotes

Geld (13.05.)103,81
Brief (13.05.)104,26
Spread (in %)0,4450 (0,43 %)
Geld Stk.267
Brief Stk.267

Kursdaten

Eröffnungskurs103,28
Tageshoch104,04
Tagestief102,96
Kurs (13.05.2026)103,81

Kursdaten Vortag

Vortag-Eröffnung103,02
Vortag-Hoch103,36
Vortag-Tief102,32
Vortag-Schlusskurs103,05

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}