Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,31EUR	11:47	202	17.838,22
Xetra	88,34EUR	10:21	83	7.332,22
L&S	88,27EUR	12:04
Quotrix	88,35EUR	07:27
Stuttgart	88,31EUR	11:45
Berlin	88,31EUR	11:05
Düsseldorf	88,27EUR	11:16
Frankfurt	88,27EUR	11:15
München	88,27EUR	08:27
EUR-Fonds	88,26EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+4,21	+4,45	+11,79	+57,06	+90,91
Volatilität [%]	5,664	10,35	23,40	19,25	16,96	17,42
Sharpe-Ratio	13,37	4,428	0,3874	0,5566	0,8346	0,7009
Hoch	88,39	88,39	88,39	88,39	88,39	88,39
Tief	86,20	83,38	68,46	68,46	51,15	36,00
Hist. Kurs	87,06	84,72	84,53	78,98	56,21	46,25
∅-Preis	87,59	85,69	82,87	82,27	69,77	66,03
∅-Volumen	526,32	419,56	8,26 Tsd.	8,65 Tsd.	9,62 Tsd.	8,22 Tsd.
Max. Verlust [%]	-0,0205	-1,574	-18,83	-18,83	-18,83	-26,50
Max. Verlustperiode (Handelstage)	1	7	89	89	212	538
Max. Verlustperiode (Kalendertage)	1	11	128	128	302	768

Quotes

Geld (12:04)88,27
Brief (12:04)88,31
Spread (in %)0,0400 (0,05 %)
Geld Stk.1.134
Brief Stk.1.134

Kursdaten

Eröffnungskurs88,04
Tageshoch88,39
Tagestief88,04
Kurs (12:04)88,27

Kursdaten Vortag

Vortag-Eröffnung87,80
Vortag-Hoch88,22
Vortag-Tief87,60
Vortag-Schlusskurs88,15

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}