Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,98EUR	07:56	5	519,90
L&S	103,69EUR	08:25
Quotrix	103,86EUR	07:27
Stuttgart	103,72EUR	07:32
Hamburg	103,87EUR	08:08
München	103,76EUR	08:01
Xetra	103,24EUR	29.06.	2.899	299.278,27
Frankfurt	103,53EUR	29.06.	25	2.588,25
Düsseldorf	102,90EUR	29.06.
EUR-Fonds	102,49EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-2,70	+5,99	+17,97	+62,34	+61,05
Volatilität [%]	17,86	14,33	13,83	12,24	14,59	16,88
Sharpe-Ratio	-8,729	-3,193	0,6543	1,177	1,013	0,5131
Hoch	104,60	106,22	106,22	106,22	106,22	106,22
Tief	102,05	102,05	88,53	87,03	59,00	51,31
Hist. Kurs	104,60	105,76	97,08	87,22	63,38	63,89
∅-Preis	103,15	104,22	98,57	95,69	82,13	73,98
∅-Volumen			24,73	54,73	235,99	393,89
Max. Verlust [%]	-2,433	-3,921	-9,676	-9,676	-19,84	-26,32
Max. Verlustperiode (Handelstage)	4	17	64	64	94	538
Max. Verlustperiode (Kalendertage)	4	23	92	92	132	768

Quotes

Geld (08:10)103,70
Brief (08:10)103,94
Spread (in %)0,2350 (0,23 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs102,90
Tageshoch102,90
Tagestief102,90
Kurs (29.06.2026)102,90

Kursdaten Vortag

Vortag-Eröffnung102,05
Vortag-Hoch102,05
Vortag-Tief102,05
Vortag-Schlusskurs102,05

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}