Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	93,69EUR	07.11.	3.473	325.392,32
Tradegate	94,15EUR	07.11.	1.589	149.607,53
Stuttgart	94,63EUR	07.11.	280	26.496,96
L&S	94,70EUR	07.11.	50	4.734,90
Quotrix	94,94EUR	07.11.
Hamburg	94,87EUR	07.11.
München	95,04EUR	07.11.
Berlin	94,64EUR	07.11.
Düsseldorf	94,55EUR	07.11.
Frankfurt	94,01EUR	07.11.
EUR-Fonds	94,66EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	-0,65	+17,14	+10,63	+68,28	+81,09
Volatilität [%]	12,33	13,76	10,70	17,80	15,26	16,84
Sharpe-Ratio	-7,735	-0,6210	2,699	0,5391	1,061	0,6593
Hoch	96,99	97,45	97,45	97,45	97,45	97,45
Tief	93,62	92,17	80,15	68,63	54,88	51,31
Hist. Kurs	96,33	95,16	80,71	85,46	56,18	52,21
∅-Preis	95,59	95,10	89,87	86,59	73,93	69,09
∅-Volumen			81,48	118,19	355,59	397,83
Max. Verlust [%]	-2,013	-2,620	-2,620	-19,84	-19,84	-26,32
Max. Verlustperiode (Handelstage)	4	11	11	89	94	538
Max. Verlustperiode (Kalendertage)	4	15	17	128	132	768

Kursdaten

Eröffnungskurs94,88
Tageshoch95,03
Tagestief93,62
Kurs (07.11.2025)94,55

Kursdaten Vortag

Vortag-Eröffnung95,54
Vortag-Hoch95,98
Vortag-Tief94,71
Vortag-Schlusskurs94,71

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}