Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,94EUR	13.05.	834	86.689,30
Xetra	103,53EUR	13.05.	829	85.822,23
L&S	103,81EUR	13.05.
Quotrix	103,55EUR	13.05.
Stuttgart	104,04EUR	13.05.
Düsseldorf	103,50EUR	13.05.
Frankfurt	103,91EUR	13.05.
Hamburg	103,54EUR	13.05.
München	103,49EUR	13.05.
EUR-Fonds	103,29EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+8,48	+8,47	+23,54	+73,84	+69,34
Volatilität [%]	10,32	10,08	12,79	11,69	13,80	16,13
Sharpe-Ratio	0,4102	8,863	1,091	1,613	1,243	0,5959
Hoch	103,62	103,62	103,62	103,62	103,62	103,62
Tief	101,70	94,73	89,07	81,62	59,46	51,36
Hist. Kurs	102,52	95,43	95,44	83,80	59,55	61,14
∅-Preis	102,99	100,08	96,40	93,20	80,51	73,03
∅-Volumen	284,21 Tsd.	833,51 Tsd.	826,84 Tsd.	737,94 Tsd.	672,69 Tsd.	761,31 Tsd.
Max. Verlust [%]	-0,9316	-0,9316	-8,639	-8,639	-18,52	-26,18
Max. Verlustperiode (Handelstage)	1	3	54	54	91	529
Max. Verlustperiode (Kalendertage)	1	5	78	78	127	768

Kursdaten

Eröffnungskurs103,50
Tageshoch103,62
Tagestief103,12
Kurs (13.05.2026)103,53
Umsatz EUR85.822,23
Gehand. Stk.829

Kursdaten Vortag

Vortag-Eröffnung103,09
Vortag-Hoch103,17
Vortag-Tief102,50
Vortag-Schlusskurs102,62

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}