Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	88,31EUR	11:47	202	17.838,22
Xetra	88,34EUR	10:21	83	7.332,22
L&S	88,25EUR	12:17
Quotrix	88,35EUR	07:27
Stuttgart	88,31EUR	11:45
Berlin	88,31EUR	11:58
Düsseldorf	88,27EUR	11:16
Frankfurt	88,27EUR	11:15
München	88,27EUR	08:27
EUR-Fonds	88,26EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,62	+4,34	+4,55	+11,76	+57,90	+89,67
Volatilität [%]	5,194	9,207	21,12	17,37	15,96	16,78
Sharpe-Ratio	15,89	5,006	0,4097	0,5958	0,9006	0,7202
Hoch	88,39	88,39	88,39	88,39	88,39	88,39
Tief	86,68	83,86	68,96	68,96	51,36	46,46
Hist. Kurs	86,93	84,66	84,49	79,04	55,95	46,58
∅-Preis	87,66	85,86	82,94	82,38	69,90	66,13
∅-Volumen	495,76 Tsd.	659,88 Tsd.	759,13 Tsd.	600,19 Tsd.	628,38 Tsd.	773,39 Tsd.
Max. Verlust [%]		-2,079	-18,52	-18,52	-18,52	-26,18
Max. Verlustperiode (Handelstage)		8	88	88	212	529
Max. Verlustperiode (Kalendertage)		12	127	127	302	768

Quotes

Geld (12:03)88,31
Brief (12:02)88,35
Spread (in %)0,0440 (0,05 %)
Geld Stk.847
Brief Stk.30

Kursdaten

Eröffnungskurs88,39
Tageshoch88,39
Tagestief88,34
Kurs (10:21)88,34
Umsatz EUR7.332,22
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung88,19
Vortag-Hoch88,19
Vortag-Tief87,77
Vortag-Schlusskurs88,11

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}