Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,92EUR	06.02.	2.989	289.693,88
Tradegate	96,53EUR	06.02.	2.698	260.443,34
München	96,88EUR	06.02.	134	12.981,38
Quotrix	97,04EUR	06.02.	6	582,26
L&S	96,74EUR	06.02.
Stuttgart	97,38EUR	06.02.
Frankfurt	97,01EUR	06.02.
Hamburg	95,24EUR	06.02.
Düsseldorf	97,27EUR	06.02.
EUR-Fonds	95,43EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	-0,84	+8,08	+12,65	+62,09	+67,71
Volatilität [%]	14,90	11,01	10,80	16,41	13,77	16,12
Sharpe-Ratio	-2,041	-1,006	1,302	0,6844	1,096	0,5938
Hoch	98,35	98,44	98,44	98,44	98,44	98,44
Tief	95,24	95,24	89,66	68,96	55,23	51,36
Hist. Kurs	97,49	97,74	89,67	86,04	59,79	57,79
∅-Preis	97,10	97,35	94,76	89,26	77,28	71,14
∅-Volumen	421,23 Tsd.	382,77 Tsd.	659,10 Tsd.	704,58 Tsd.	633,03 Tsd.	752,37 Tsd.
Max. Verlust [%]	-2,261	-2,376	-4,837	-18,52	-18,52	-26,18
Max. Verlustperiode (Handelstage)	4	8	44	88	91	529
Max. Verlustperiode (Kalendertage)	4	11	69	127	127	768

Kursdaten

Eröffnungskurs95,24
Tageshoch96,92
Tagestief95,24
Kurs (06.02.2026)96,92
Umsatz EUR289.693,88
Gehand. Stk.2.989

Kursdaten Vortag

Vortag-Eröffnung96,82
Vortag-Hoch96,87
Vortag-Tief95,24
Vortag-Schlusskurs95,80

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}