Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	103,91EUR	09:20	10	1.039,05
Tradegate	103,86EUR	09:27	6	623,16
L&S	103,85EUR	09:40
Quotrix	103,86EUR	07:27
Stuttgart	103,73EUR	08:15
Düsseldorf	103,83EUR	09:18
Hamburg	103,87EUR	08:08
München	103,76EUR	08:01
Frankfurt	103,53EUR	29.06.	25	2.588,25
EUR-Fonds	102,49EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	-1,94	+7,12	+18,59	+63,77	+62,45
Volatilität [%]	12,86	13,76	13,24	12,09	13,90	16,19
Sharpe-Ratio	-6,644	-2,756	0,8148	1,218	1,091	0,5417
Hoch	105,02	106,40	106,40	106,40	106,40	106,40
Tief	102,00	101,58	89,07	87,34	59,52	51,36
Hist. Kurs	104,28	105,97	97,00	87,62	63,45	63,96
∅-Preis	103,29	104,25	98,65	95,75	82,40	74,10
∅-Volumen	153,91 Tsd.	482,18 Tsd.	781,86 Tsd.	721,62 Tsd.	668,61 Tsd.	730,36 Tsd.
Max. Verlust [%]	-1,381	-4,369	-8,639	-8,639	-18,52	-26,18
Max. Verlustperiode (Handelstage)	4	18	54	54	91	529
Max. Verlustperiode (Kalendertage)	4	24	78	78	127	768

Quotes

Geld (09:24)103,85
Brief (09:24)103,88
Spread (in %)0,0250 (0,02 %)
Geld Stk.20
Brief Stk.801

Kursdaten

Eröffnungskurs103,90
Tageshoch103,91
Tagestief103,90
Kurs (09:20)103,91
Umsatz EUR1.039,05
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung102,83
Vortag-Hoch103,24
Vortag-Tief102,58
Vortag-Schlusskurs103,24

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}