Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	93,23EUR	17:51	2.048	190.926,85
Tradegate	93,26EUR	16:53	864	80.578,37
Quotrix	93,33EUR	11:46	12	1.119,94
L&S	93,02EUR	23:01
Stuttgart	93,23EUR	21:55
München	93,40EUR	08:26
Berlin	93,26EUR	21:48
Düsseldorf	93,12EUR	21:46
Frankfurt	93,10EUR	18:25
EUR-Fonds	93,31EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+2,03	+14,75	+15,91	+64,68	+86,38
Volatilität [%]	5,006	9,749	19,62	16,72	16,00	16,99
Sharpe-Ratio	14,34	2,449	1,396	0,8585	0,9847	0,6943
Hoch	93,68	93,68	93,68	93,68	93,68	93,68
Tief	92,18	89,75	68,79	68,79	51,26	47,70
Hist. Kurs	92,22	91,25	81,13	80,32	56,53	49,95
∅-Preis	92,95	91,51	85,29	84,70	71,95	67,78
∅-Volumen	1,96 Tsd.	441,81	6,81 Tsd.	5,80 Tsd.	11,27 Tsd.	7,11 Tsd.
Max. Verlust [%]		-1,626	-12,68	-17,89	-17,89	-28,25
Max. Verlustperiode (Handelstage)		7	30	88	97	540
Max. Verlustperiode (Kalendertage)		11	45	127	137	771

Quotes

Geld (21:59)93,13
Brief (21:59)93,32
Spread (in %)0,1880 (0,20 %)
Geld Stk.215
Brief Stk.215

Kursdaten

Eröffnungskurs93,39
Tageshoch93,39
Tagestief93,10
Kurs (18:25)93,10

Kursdaten Vortag

Vortag-Eröffnung93,54
Vortag-Hoch93,68
Vortag-Tief93,24
Vortag-Schlusskurs93,31

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}