Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	89,85EUR	27.03.	17.829	1,60 Mio.
Tradegate	89,42EUR	27.03.	821	73.412,18
Quotrix	90,00EUR	27.03.	33	2.970,00
Frankfurt	89,29EUR	27.03.	20	1.785,80
L&S	88,77EUR	27.03.
Stuttgart	88,93EUR	27.03.
Hamburg	91,07EUR	27.03.
München	91,05EUR	27.03.
Düsseldorf	88,92EUR	27.03.
EUR-Fonds	90,73EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-7,15	-4,67	+12,27	+55,08	+52,30
Volatilität [%]	23,10	15,26	12,43	16,24	13,79	16,48
Sharpe-Ratio	-4,805	-6,163	-0,8704	0,6694	0,9749	0,4654
Hoch	93,63	96,82	98,40	98,40	98,40	98,40
Tief	89,22	89,22	89,22	68,79	57,58	51,26
Hist. Kurs	91,29	96,17	93,66	79,53	57,58	58,63
∅-Preis	91,47	93,80	95,59	90,80	78,74	72,03
∅-Volumen	5,14 Tsd.	2,20 Tsd.	1,25 Tsd.	4,10 Tsd.	2,35 Tsd.	7,20 Tsd.
Max. Verlust [%]	-3,751	-7,460	-8,947	-11,49	-17,89	-28,25
Max. Verlustperiode (Handelstage)	4	17	44	44	97	540
Max. Verlustperiode (Kalendertage)	4	23	69	69	137	771

Quotes

Geld (27.03.)88,91
Brief (27.03.)89,05
Spread (in %)0,1380 (0,16 %)
Geld Stk.1.688
Brief Stk.1.685

Kursdaten

Eröffnungskurs90,98
Tageshoch90,98
Tagestief89,22
Kurs (27.03.2026)89,29
Umsatz EUR1.785,80
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung91,92
Vortag-Hoch91,95
Vortag-Tief90,96
Vortag-Schlusskurs90,96

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}