Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	93,69EUR	07.11.	3.473	325.392,32
Tradegate	94,15EUR	07.11.	1.589	149.607,53
Stuttgart	94,63EUR	07.11.	280	26.496,96
L&S	94,70EUR	07.11.	50	4.734,90
Quotrix	94,94EUR	07.11.
Hamburg	94,87EUR	07.11.
München	95,04EUR	07.11.
Berlin	94,64EUR	07.11.
Düsseldorf	94,55EUR	07.11.
Frankfurt	94,01EUR	07.11.
EUR-Fonds	94,66EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	-1,25	+15,99	+9,95	+68,33	+80,24
Volatilität [%]	15,82	13,77	11,36	16,76	14,95	16,61
Sharpe-Ratio	-7,876	-1,123	2,382	0,5294	1,084	0,6627
Hoch	97,03	97,51	97,51	97,51	97,51	97,51
Tief	93,45	92,01	80,11	68,79	54,92	51,26
Hist. Kurs	96,35	95,20	81,05	85,50	55,85	52,16
∅-Preis	95,53	95,07	89,87	86,55	73,91	69,07
∅-Volumen		1,09 Tsd.	6,02 Tsd.	5,57 Tsd.	11,27 Tsd.	7,11 Tsd.
Max. Verlust [%]	-2,718	-3,334	-3,334	-17,89	-17,89	-28,25
Max. Verlustperiode (Handelstage)	4	11	11	88	97	540
Max. Verlustperiode (Kalendertage)	4	15	17	127	137	771

Kursdaten

Eröffnungskurs95,00
Tageshoch95,00
Tagestief93,45
Kurs (07.11.2025)94,01

Kursdaten Vortag

Vortag-Eröffnung95,55
Vortag-Hoch96,01
Vortag-Tief94,60
Vortag-Schlusskurs94,76

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}