Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,44EUR	14.08.	956	103.668,64
Tradegate	108,48EUR	14.08.	84	9.111,90
L&S	108,17EUR	14.08.	10	1.081,70
Stuttgart	108,33EUR	14.08.	8	866,65
Quotrix	108,67EUR	14.08.
Hamburg	108,43EUR	14.08.
München	108,60EUR	14.08.
Düsseldorf	108,33EUR	14.08.
Frankfurt	108,30EUR	14.08.
EUR-Fonds	108,60EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+2,89	+12,39	+18,68	+69,21	+62,89
Volatilität [%]	5,113	12,34	12,92	12,11	13,95	16,54
Sharpe-Ratio	4,172	2,526	1,695	1,303	1,171	0,5446
Hoch	108,81	108,81	108,81	108,81	108,81	108,81
Tief	107,37	102,21	88,83	88,83	58,93	51,26
Hist. Kurs	107,80	105,26	96,36	91,25	64,00	66,48
∅-Preis	108,02	105,58	100,77	97,90	83,91	75,05
∅-Volumen			1,52 Tsd.	1,24 Tsd.	2,50 Tsd.	7,25 Tsd.
Max. Verlust [%]	-0,2733	-2,304	-8,761	-9,418	-17,89	-28,25
Max. Verlustperiode (Handelstage)	2	12	44	50	88	540
Max. Verlustperiode (Kalendertage)	2	16	62	72	127	771

Quotes

Geld (14.08.)108,37
Brief (14.08.)108,49
Spread (in %)0,1150 (0,11 %)
Geld Stk.1.523
Brief Stk.1.521

Kursdaten

Eröffnungskurs108,57
Tageshoch108,76
Tagestief108,30
Kurs (14.08.2026)108,30

Kursdaten Vortag

Vortag-Eröffnung108,01
Vortag-Hoch108,81
Vortag-Tief108,01
Vortag-Schlusskurs108,49

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}