Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,98EUR	07:56	5	519,90
L&S	103,69EUR	08:25
Quotrix	103,86EUR	07:27
Stuttgart	103,72EUR	07:32
Hamburg	103,87EUR	08:08
München	103,76EUR	08:01
Xetra	103,24EUR	29.06.	2.899	299.278,27
Frankfurt	103,53EUR	29.06.	25	2.588,25
Düsseldorf	102,90EUR	29.06.
EUR-Fonds	102,49EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-2,11	+6,76	+18,32	+63,93	+62,05
Volatilität [%]	9,006	12,50	13,03	11,94	13,93	16,54
Sharpe-Ratio	-9,977	-3,070	0,7991	1,226	1,081	0,5294
Hoch	104,91	106,33	106,33	106,33	106,33	106,33
Tief	101,95	101,57	88,83	87,32	58,93	51,26
Hist. Kurs	104,13	105,76	96,97	87,50	63,16	63,89
∅-Preis	102,99	104,11	98,59	95,69	82,11	73,97
∅-Volumen		1,27 Tsd.	1,57 Tsd.	4,02 Tsd.	2,50 Tsd.	7,29 Tsd.
Max. Verlust [%]	-1,671	-3,990	-9,418	-9,418	-17,89	-28,25
Max. Verlustperiode (Handelstage)	4	18	50	50	97	540
Max. Verlustperiode (Kalendertage)	4	24	72	72	137	771

Quotes

Geld (07:59)103,76
Brief (07:59)103,97
Spread (in %)0,2150 (0,21 %)
Geld Stk.1.591
Brief Stk.1.587

Kursdaten

Eröffnungskurs103,29
Tageshoch103,53
Tagestief102,65
Kurs (29.06.2026)103,53
Umsatz EUR2.588,25
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung102,38
Vortag-Hoch102,87
Vortag-Tief101,95
Vortag-Schlusskurs102,68

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}