Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	104,84EUR	14.05.	1.873	196.355,96
Tradegate	104,30EUR	14.05.	66	6.883,67
L&S	104,50EUR	14.05.
Quotrix	104,03EUR	14.05.
Stuttgart	104,69EUR	14.05.
Düsseldorf	104,18EUR	14.05.
Hamburg	104,18EUR	14.05.
München	104,11EUR	14.05.
Frankfurt	104,53EUR	14.05.
EUR-Fonds	103,89EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+7,44	+10,07	+25,22	+74,66	+68,54
Volatilität [%]	13,07	9,607	12,84	11,86	13,90	16,54
Sharpe-Ratio	7,329	8,430	1,374	1,730	1,236	0,5795
Hoch	104,78	104,78	104,78	104,78	104,78	104,78
Tief	102,31	96,39	88,83	81,63	58,93	51,26
Hist. Kurs	102,31	97,29	94,96	83,47	59,84	62,02
∅-Preis	103,16	100,43	96,41	93,22	80,27	72,93
∅-Volumen	20,65 Tsd.	4,94 Tsd.	1,57 Tsd.	4,11 Tsd.	2,46 Tsd.	7,28 Tsd.
Max. Verlust [%]	-0,7484	-0,7484	-9,418	-9,418	-17,89	-28,25
Max. Verlustperiode (Handelstage)	1	2	50	50	97	540
Max. Verlustperiode (Kalendertage)	1	4	72	72	137	771

Kursdaten

Eröffnungskurs104,18
Tageshoch104,78
Tagestief104,17
Kurs (14.05.2026)104,53

Kursdaten Vortag

Vortag-Eröffnung103,48
Vortag-Hoch103,91
Vortag-Tief103,17
Vortag-Schlusskurs103,91

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}