Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,92EUR	06.02.	2.989	289.693,88
Tradegate	96,53EUR	06.02.	2.698	260.443,34
München	96,88EUR	06.02.	134	12.981,38
Quotrix	97,04EUR	06.02.	6	582,26
L&S	96,74EUR	06.02.
Stuttgart	97,38EUR	06.02.
Frankfurt	97,01EUR	06.02.
Hamburg	95,24EUR	06.02.
Düsseldorf	97,27EUR	06.02.
EUR-Fonds	95,43EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	-0,62	+7,92	+12,10	+62,19	+68,31
Volatilität [%]	14,53	10,70	11,16	15,60	13,88	16,64
Sharpe-Ratio	-1,504	-0,8031	1,238	0,6814	1,094	0,5900
Hoch	98,30	98,45	98,45	98,45	98,45	98,45
Tief	95,39	95,39	89,89	69,20	55,73	52,52
Hist. Kurs	97,45	97,65	89,93	86,57	59,83	57,66
∅-Preis	97,30	97,33	94,76	89,28	77,23	71,17
∅-Volumen	72,58 Tsd.	23,11 Tsd.	5,55 Tsd.	19,84 Tsd.	12,86 Tsd.	12,58 Tsd.
Max. Verlust [%]	-1,644	-2,279	-5,191	-17,78	-17,78	-26,56
Max. Verlustperiode (Handelstage)	3	10	44	89	95	527
Max. Verlustperiode (Kalendertage)	3	14	69	128	134	764

Quotes

Geld (06.02.)97,05
Brief (06.02.)97,26
Spread (in %)0,2060 (0,21 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs95,39
Tageshoch97,21
Tagestief95,39
Kurs (06.02.2026)97,04
Umsatz EUR582,26
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung96,68
Vortag-Hoch96,68
Vortag-Tief96,68
Vortag-Schlusskurs96,68

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}