Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,98EUR	07:56	5	519,90
L&S	103,69EUR	08:25
Quotrix	103,86EUR	07:27
Stuttgart	103,72EUR	07:32
Hamburg	103,87EUR	08:08
München	103,76EUR	08:01
Xetra	103,24EUR	29.06.	2.899	299.278,27
Frankfurt	103,53EUR	29.06.	25	2.588,25
Düsseldorf	102,90EUR	29.06.
EUR-Fonds	102,49EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	-1,77	+6,87	+19,00	+64,23	+62,65
Volatilität [%]	14,32	14,38	14,19	12,75	14,08	16,80
Sharpe-Ratio	-10,06	-3,250	0,6130	1,122	1,066	0,5235
Hoch	104,29	106,28	106,28	106,28	106,28	106,28
Tief	101,95	101,83	89,32	87,27	59,52	52,52
Hist. Kurs	104,29	105,73	97,18	87,27	63,24	63,85
∅-Preis	103,13	104,22	98,59	95,72	82,30	74,14
∅-Volumen	41,27	23,49 Tsd.	24,88 Tsd.	13,05 Tsd.	13,94 Tsd.	13,38 Tsd.
Max. Verlust [%]	-2,244	-4,043	-9,237	-9,237	-17,78	-26,56
Max. Verlustperiode (Handelstage)	4	17	54	54	95	527
Max. Verlustperiode (Kalendertage)	4	23	78	78	134	764

Quotes

Geld (08:25)103,67
Brief (08:25)103,91
Spread (in %)0,2400 (0,23 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs103,86
Tageshoch103,86
Tagestief103,86
Kurs (07:27)103,86

Kursdaten Vortag

Vortag-Eröffnung102,89
Vortag-Hoch102,89
Vortag-Tief102,89
Vortag-Schlusskurs102,89

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}