Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	89,85EUR	27.03.	17.829	1,60 Mio.
Tradegate	89,42EUR	27.03.	821	73.412,18
Quotrix	90,00EUR	27.03.	33	2.970,00
Frankfurt	89,29EUR	27.03.	20	1.785,80
L&S	88,77EUR	27.03.
Stuttgart	88,93EUR	27.03.
Hamburg	91,07EUR	27.03.
München	91,05EUR	27.03.
Düsseldorf	88,92EUR	27.03.
EUR-Fonds	90,73EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,88	-6,86	-3,75	+10,78	+56,04	+53,96
Volatilität [%]	20,86	18,96	13,53	15,79	13,85	16,66
Sharpe-Ratio	-7,058	-4,719	-0,6484	0,6001	1,002	0,4823
Hoch	93,41	96,62	98,45	98,45	98,45	98,45
Tief	90,00	90,00	90,00	69,20	57,68	52,52
Hist. Kurs	92,67	96,62	93,50	81,24	57,68	58,46
∅-Preis	92,12	93,92	95,67	90,87	78,95	72,20
∅-Volumen	531,35	1,39 Tsd.	5,86 Tsd.	4,27 Tsd.	11,47 Tsd.	12,51 Tsd.
Max. Verlust [%]	-3,646	-6,855	-8,542	-11,55	-17,78	-26,56
Max. Verlustperiode (Handelstage)	4	20	44	44	95	527
Max. Verlustperiode (Kalendertage)	4	28	69	69	134	764

Quotes

Geld (27.03.)88,86
Brief (27.03.)89,12
Spread (in %)0,2540 (0,29 %)
Geld Stk.281
Brief Stk.281

Kursdaten

Eröffnungskurs91,40
Tageshoch91,40
Tagestief90,00
Kurs (27.03.2026)90,00
Umsatz EUR2.970,00
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung92,01
Vortag-Hoch92,01
Vortag-Tief92,01
Vortag-Schlusskurs92,01

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}