Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,92EUR	06.02.	2.989	289.693,88
Tradegate	96,53EUR	06.02.	2.698	260.443,34
München	96,88EUR	06.02.	134	12.981,38
Quotrix	97,04EUR	06.02.	6	582,26
L&S	96,74EUR	06.02.
Stuttgart	97,38EUR	06.02.
Frankfurt	97,01EUR	06.02.
Hamburg	95,24EUR	06.02.
Düsseldorf	97,27EUR	06.02.
EUR-Fonds	95,43EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	-1,21	+7,76	+12,54	+62,11	+67,25
Volatilität [%]	15,15	12,37	11,27	18,44	14,82	16,90
Sharpe-Ratio	-3,964	-1,220	1,200	0,6185	1,012	0,5663
Hoch	98,39	98,54	98,54	98,54	98,54	98,54
Tief	95,21	95,21	89,58	68,64	55,80	51,35
Hist. Kurs	97,67	97,71	89,58	85,77	59,55	57,72
∅-Preis	96,91	97,27	94,76	89,27	77,15	71,11
∅-Volumen	127,73 Tsd.	108,30 Tsd.	82,02 Tsd.	93,33 Tsd.	80,51 Tsd.	69,96 Tsd.
Max. Verlust [%]	-2,388	-2,617	-5,238	-18,36	-18,36	-26,31
Max. Verlustperiode (Handelstage)	4	10	44	88	97	538
Max. Verlustperiode (Kalendertage)	4	14	69	127	137	768

Quotes

Geld (06.02.)97,23
Brief (06.02.)97,41
Spread (in %)0,1740 (0,18 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs95,29
Tageshoch96,54
Tagestief95,21
Kurs (06.02.2026)96,53
Umsatz EUR260.443,34
Gehand. Stk.2.698

Kursdaten Vortag

Vortag-Eröffnung96,86
Vortag-Hoch96,91
Vortag-Tief95,35
Vortag-Schlusskurs95,74

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}