Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	97,01EUR	17:50	1.205	116.899,46
Tradegate	96,99EUR	17:20	979	94.953,21
L&S	97,13EUR	22:00
Quotrix	96,59EUR	07:27
Stuttgart	97,09EUR	21:45
Frankfurt	96,93EUR	16:40
Hamburg	96,60EUR	08:12
München	96,55EUR	08:21
Berlin	97,21EUR	20:55
Düsseldorf	97,10EUR	21:46
EUR-Fonds	96,76EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+3,92	+13,94	+14,40	+73,80	+76,15
Volatilität [%]	13,11	9,387	11,04	18,61	15,02	17,03
Sharpe-Ratio	3,652	4,401	2,114	0,6886	1,145	0,6216
Hoch	96,99	97,19	97,44	97,44	97,44	97,44
Tief	94,76	92,02	84,64	68,64	55,27	51,35
Hist. Kurs	96,00	93,33	85,13	84,78	55,80	55,06
∅-Preis	95,87	95,97	92,70	87,90	75,60	70,20
∅-Volumen	96,38 Tsd.	92,07 Tsd.	71,77 Tsd.	96,24 Tsd.	77,76 Tsd.	69,56 Tsd.
Max. Verlust [%]	-1,025	-2,043	-5,238	-18,36	-18,36	-26,31
Max. Verlustperiode (Handelstage)	2	11	38	88	97	538
Max. Verlustperiode (Kalendertage)	2	17	54	127	137	768

Quotes

Geld (22:00)97,12
Brief (22:00)97,30
Spread (in %)0,1740 (0,18 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs96,82
Tageshoch96,99
Tagestief96,72
Kurs (17:20)96,99
Umsatz EUR94.953,21
Gehand. Stk.979

Kursdaten Vortag

Vortag-Eröffnung96,48
Vortag-Hoch96,75
Vortag-Tief96,30
Vortag-Schlusskurs96,75

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}