Xtr.(IE) - S&P 500 ETF - Kurs - IE00BM67HW99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	106,76EUR	17:50	2.790	297.860,40
Tradegate	106,79EUR	18:33	386	41.220,94
L&S	106,48EUR	19:22
Quotrix	106,76EUR	07:27
Stuttgart	106,53EUR	19:00
Frankfurt	106,64EUR	17:28
Hamburg	106,73EUR	08:22
München	106,90EUR	08:04
Düsseldorf	106,50EUR	18:46
EUR-Fonds	106,97EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	-0,84	+19,43	+13,70	+72,49	+63,92
Volatilität [%]	6,443	10,96	13,41	13,63	15,15	17,03
Sharpe-Ratio	-11,30	-0,9148	2,530	0,8693	1,134	0,5418
Hoch	108,44	108,44	109,48	109,48	109,48	109,48
Tief	106,63	105,33	88,49	88,49	59,18	51,35
Hist. Kurs	108,14	107,70	89,42	93,92	61,91	65,15
∅-Preis	107,51	106,89	103,65	99,77	85,83	76,13
∅-Volumen	79,29 Tsd.	59,30 Tsd.	65,43 Tsd.	76,67 Tsd.	82,47 Tsd.	72,44 Tsd.
Max. Verlust [%]	-1,124	-2,394	-4,808	-9,869	-18,36	-26,31
Max. Verlustperiode (Handelstage)	4	12	45	54	88	538
Max. Verlustperiode (Kalendertage)	6	18	63	78	127	768

Quotes

Geld (19:15)106,53
Brief (19:15)106,74
Spread (in %)0,2100 (0,20 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs106,65
Tageshoch107,38
Tagestief106,63
Kurs (18:33)106,79
Umsatz EUR41.220,94
Gehand. Stk.386

Kursdaten Vortag

Vortag-Eröffnung107,51
Vortag-Hoch107,51
Vortag-Tief106,84
Vortag-Schlusskurs106,93

Stammdaten

WertpapiertypETF
ISINIE00BM67HW99
WKNA113FP
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}