ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PSymbol: 4S0Währung: EUR
686,80 EUR
+3,37 %
+22,40
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 686,80EUR | 17:44 | 500 | 343.400,00 |
| Xetra | 686,10EUR | 17:35 | 128 | 87.820,80 |
| Stuttgart | 682,40EUR | 18:27 | 25 | 17.060,00 |
| Lang & Schwarz | 681,00EUR | 18:58 | 22 | 14.982,00 |
| Frankfurt | 684,10EUR | 18:00 | 3 | 2.052,30 |
| Düsseldorf | 678,10EUR | 16:00 | ||
| Hannover | 663,00EUR | 09:45 | ||
| München | 677,00EUR | 08:09 | ||
| Berlin | 677,00EUR | 08:09 | ||
| Quotrix | 662,60EUR | 25.04. | 2 | 1.325,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | -4,29 | +31,42 | +66,54 | +48,69 | +185,51 |
| Volatilität [%] | 52,03 | 32,14 | 28,28 | 28,70 | 40,45 | 41,72 |
| Sharpe-Ratio | -0,5398 | -2,938 | 1,784 | 1,714 | 0,4467 | 0,6405 |
| Hoch | 706,10 | 730,40 | 765,00 | 765,00 | 765,00 | 765,00 |
| Tief | 646,00 | 646,00 | 520,60 | 385,80 | 331,50 | 181,00 |
| Hist. Kurs | 668,20 | 717,60 | 522,60 | 412,40 | 461,90 | 240,55 |
| Gehand. Stk. | 3,18 Mio. | 8,79 Mio. | 80,47 Mio. | 113,71 Mio. | 304,44 Mio. | 542,93 Mio. |
| Max. Verlust | -4,814 | -8,295 | -12,07 | -12,07 | -43,78 | -43,78 |
Quotes
- Geld (18:40)682,00
- Brief (18:40)683,70
- Spread (in %)1,700 (0,2493 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs680,50
- Tageshoch687,00
- Tagestief660,00
- Kurs (17:44)686,80
- Umsatz EUR343.400,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung665,00
- Vortag-Hoch669,40
- Vortag-Tief646,00
- Vortag-Schlusskurs664,40
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}