ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PWährung: EUR
785,30 EUR
-0,71 %
-5,60
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 801,90EUR | 17.09. | 427 | 342.411,30 |
| Xetra | 790,90EUR | 17.09. | 54 | 42.708,60 |
| Quotrix | 805,20EUR | 17.09. | 6 | 4.831,20 |
| L&S | 802,30EUR | 17.09. | 2 | 1.604,60 |
| Berlin | 784,80EUR | 17.09. | ||
| Düsseldorf | 790,90EUR | 17.09. | ||
| Frankfurt | 803,30EUR | 17.09. | ||
| Hannover | 788,90EUR | 17.09. | ||
| München | 787,40EUR | 17.09. | ||
| Stuttgart | 785,30EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | +7,77 | +1,60 | -1,62 | +85,80 | +107,39 |
| Volatilität [%] | 27,88 | 28,62 | 43,98 | 41,56 | 37,54 | 39,30 |
| Sharpe-Ratio | -4,169 | 3,312 | 0,2743 | 0,1377 | 0,6837 | 0,5161 |
| Hoch | 805,80 | 805,80 | 931,00 | 1.131,40 | 1.131,40 | 1.131,40 |
| Tief | 785,30 | 728,70 | 592,00 | 592,00 | 345,05 | 345,05 |
| Hist. Kurs | 805,80 | 728,70 | 772,90 | 798,20 | 422,65 | 378,65 |
| ∅-Preis | 798,22 | 773,56 | 813,56 | 874,42 | 658,18 | 583,66 |
| ∅-Volumen | 12,08 Tsd. | 6,04 Tsd. | 14,29 Tsd. | 27,40 Tsd. | 20,76 Tsd. | 28,86 Tsd. |
| Max. Verlust [%] | -2,135 | -3,487 | -21,04 | -42,20 | -42,20 | -43,29 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 87 | 162 | 162 | 514 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 123 | 231 | 231 | 730 |
Kursdaten
- Eröffnungskurs785,30
- Tageshoch785,30
- Tagestief785,30
- Kurs (17.09.2025)785,30
Kursdaten Vortag
- Vortag-Eröffnung804,00
- Vortag-Hoch804,00
- Vortag-Tief790,90
- Vortag-Schlusskurs790,90
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}