ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PWährung: EUR
830,20 EUR
+1,19 %
+9,80
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 834,00EUR | 15.07. | 350 | 291.900,00 |
| Xetra | 833,10EUR | 15.07. | 138 | 114.967,80 |
| L&S | 826,20EUR | 15.07. | 118 | 97.491,60 |
| Frankfurt | 824,40EUR | 15.07. | 18 | 14.839,20 |
| Quotrix | 836,10EUR | 15.07. | 12 | 10.033,20 |
| Stuttgart | 830,20EUR | 15.07. | 7 | 5.811,40 |
| Berlin | 823,60EUR | 15.07. | ||
| Düsseldorf | 833,50EUR | 15.07. | ||
| Hannover | 830,50EUR | 15.07. | ||
| München | 823,60EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | -3,06 | -17,13 | +18,04 | +98,02 | +123,56 |
| Volatilität [%] | 48,45 | 29,11 | 51,42 | 42,96 | 37,84 | 39,66 |
| Sharpe-Ratio | -7,154 | -1,701 | -0,5605 | 0,5240 | 0,7213 | 0,5431 |
| Hoch | 881,60 | 889,10 | 1.131,40 | 1.131,40 | 1.131,40 | 1.131,40 |
| Tief | 799,00 | 799,00 | 592,00 | 592,00 | 345,05 | 345,05 |
| Hist. Kurs | 867,80 | 856,40 | 1.001,80 | 703,30 | 419,25 | 371,35 |
| ∅-Preis | 836,44 | 856,17 | 865,43 | 865,42 | 638,18 | 568,89 |
| ∅-Volumen | 29,17 Tsd. | 19,89 Tsd. | 23,84 Tsd. | 27,75 Tsd. | 20,62 Tsd. | 30,07 Tsd. |
| Max. Verlust [%] | -7,709 | -9,318 | -42,20 | -42,20 | -42,20 | -43,29 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 116 | 116 | 199 | 514 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 167 | 167 | 283 | 730 |
Kursdaten
- Eröffnungskurs824,70
- Tageshoch830,20
- Tagestief824,50
- Kurs (15.07.2025)830,20
- Umsatz EUR5.811,40
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung800,10
- Vortag-Hoch820,40
- Vortag-Tief799,00
- Vortag-Schlusskurs820,40
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}