ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PSymbol: 4S0Währung: EUR
834,00 EUR
+1,34 %
+11,00
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 834,00EUR | 15.07. | 350 | 291.900,00 |
| Xetra | 833,10EUR | 15.07. | 138 | 114.967,80 |
| L&S | 826,20EUR | 15.07. | 118 | 97.491,60 |
| Frankfurt | 824,40EUR | 15.07. | 18 | 14.839,20 |
| Quotrix | 836,10EUR | 15.07. | 12 | 10.033,20 |
| Stuttgart | 830,20EUR | 15.07. | 7 | 5.811,40 |
| Berlin | 823,60EUR | 15.07. | ||
| Düsseldorf | 833,50EUR | 15.07. | ||
| Hannover | 830,50EUR | 15.07. | ||
| München | 823,60EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -2,07 | -18,68 | +18,80 | +92,94 | +124,77 |
| Volatilität [%] | 49,31 | 30,49 | 49,16 | 41,92 | 38,03 | 40,35 |
| Sharpe-Ratio | -7,123 | -1,257 | -0,6836 | 0,5343 | 0,6918 | 0,5411 |
| Hoch | 886,30 | 899,90 | 1.149,80 | 1.149,80 | 1.149,80 | 1.149,80 |
| Tief | 796,30 | 796,30 | 596,00 | 596,00 | 331,50 | 331,50 |
| Hist. Kurs | 871,30 | 851,60 | 1.025,60 | 702,00 | 432,25 | 371,05 |
| ∅-Preis | 837,56 | 857,36 | 866,80 | 866,75 | 639,49 | 569,79 |
| ∅-Volumen | 792,85 Tsd. | 473,82 Tsd. | 807,15 Tsd. | 716,19 Tsd. | 485,66 Tsd. | 490,74 Tsd. |
| Max. Verlust [%] | -7,988 | -10,00 | -41,45 | -41,45 | -41,45 | -43,78 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 116 | 116 | 202 | 517 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 167 | 167 | 288 | 735 |
Quotes
- Geld (15.07.)823,50
- Brief (15.07.)826,00
- Spread (in %)2,500 (0,30 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs827,20
- Tageshoch837,00
- Tagestief822,00
- Kurs (15.07.2025)834,00
- Umsatz EUR291.900,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung802,00
- Vortag-Hoch826,10
- Vortag-Tief796,30
- Vortag-Schlusskurs823,00
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}