ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PSymbol: 4S0Währung: EUR
748,70 EUR
-0,35 %
-2,60
Börse:
Stand:
20:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 748,70EUR | 20:49 | 521 | 390.072,70 |
| Xetra | 745,10EUR | 17:35 | 166 | 123.686,60 |
| Stuttgart | 745,60EUR | 21:30 | 70 | 52.192,00 |
| L&S | 744,10EUR | 23:00 | 39 | 29.019,90 |
| Quotrix | 745,30EUR | 18:20 | 34 | 25.340,20 |
| Frankfurt | 742,60EUR | 21:55 | 3 | 2.227,80 |
| Berlin | 747,10EUR | 08:00 | ||
| Düsseldorf | 748,10EUR | 16:00 | ||
| Hamburg | 745,60EUR | 08:16 | ||
| Hannover | 745,20EUR | 17:25 | ||
| München | 749,90EUR | 23:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -2,18 | -14,14 | -22,98 | +87,88 | +75,83 |
| Volatilität [%] | 28,07 | 30,82 | 28,41 | 40,26 | 35,47 | 39,68 |
| Sharpe-Ratio | -5,604 | -0,6366 | -0,9315 | -0,4796 | 0,7081 | 0,4301 |
| Hoch | 791,00 | 831,60 | 945,00 | 1.149,80 | 1.149,80 | 1.149,80 |
| Tief | 727,20 | 727,20 | 722,00 | 596,00 | 331,50 | 331,50 |
| Hist. Kurs | 770,30 | 765,40 | 872,00 | 972,10 | 398,50 | 425,80 |
| ∅-Preis | 755,40 | 786,34 | 820,86 | 866,12 | 680,00 | 595,67 |
| ∅-Volumen | 888,92 Tsd. | 926,17 Tsd. | 610,66 Tsd. | 765,42 Tsd. | 537,19 Tsd. | 498,65 Tsd. |
| Max. Verlust [%] | -3,544 | -9,721 | -21,86 | -41,45 | -41,45 | -43,78 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 126 | 201 | 201 | 517 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 178 | 286 | 286 | 735 |
Quotes
- Geld (22:00)742,00
- Brief (22:00)744,40
- Spread (in %)2,400 (0,32 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs749,90
- Tageshoch750,20
- Tagestief742,30
- Kurs (20:49)748,70
- Umsatz EUR390.072,70
- Gehand. Stk.521
Kursdaten Vortag
- Vortag-Eröffnung749,90
- Vortag-Hoch759,50
- Vortag-Tief737,80
- Vortag-Schlusskurs751,30
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}