ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PSymbol: 4S0Währung: EUR
801,90 EUR
+2,26 %
+17,70
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 801,90EUR | 17.09. | 427 | 342.411,30 |
| Xetra | 790,90EUR | 17.09. | 54 | 42.708,60 |
| Quotrix | 805,20EUR | 17.09. | 6 | 4.831,20 |
| L&S | 802,30EUR | 17.09. | 2 | 1.604,60 |
| Berlin | 784,80EUR | 17.09. | ||
| Düsseldorf | 790,90EUR | 17.09. | ||
| Frankfurt | 803,30EUR | 17.09. | ||
| Hannover | 788,90EUR | 17.09. | ||
| München | 787,40EUR | 17.09. | ||
| Stuttgart | 785,30EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +8,15 | +3,81 | +0,25 | +89,13 | +111,67 |
| Volatilität [%] | 27,36 | 26,51 | 44,15 | 40,25 | 37,55 | 39,90 |
| Sharpe-Ratio | -1,808 | 2,447 | 0,2391 | 0,1028 | 0,6699 | 0,5086 |
| Hoch | 813,30 | 813,30 | 945,00 | 1.149,80 | 1.149,80 | 1.149,80 |
| Tief | 783,80 | 726,60 | 596,00 | 596,00 | 331,50 | 331,50 |
| Hist. Kurs | 790,50 | 741,50 | 772,50 | 799,90 | 424,00 | 378,85 |
| ∅-Preis | 793,88 | 776,27 | 814,41 | 875,28 | 659,34 | 584,48 |
| ∅-Volumen | 462,10 Tsd. | 436,40 Tsd. | 613,08 Tsd. | 733,69 Tsd. | 507,22 Tsd. | 497,53 Tsd. |
| Max. Verlust [%] | -2,293 | -3,078 | -21,86 | -41,45 | -41,45 | -43,78 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 87 | 162 | 162 | 517 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 123 | 231 | 231 | 735 |
Quotes
- Geld (17.09.)799,70
- Brief (17.09.)802,20
- Spread (in %)2,500 (0,31 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs787,70
- Tageshoch801,90
- Tagestief785,50
- Kurs (17.09.2025)801,90
- Umsatz EUR342.411,30
- Gehand. Stk.427
Kursdaten Vortag
- Vortag-Eröffnung804,00
- Vortag-Hoch807,30
- Vortag-Tief783,80
- Vortag-Schlusskurs784,20
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}