ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PSymbol: 4S0Währung: EUR
679,70 EUR
+2,30 %
+15,30
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 679,70EUR | 26.04. | 537 | 364.998,90 |
| Xetra | 686,10EUR | 26.04. | 128 | 87.820,80 |
| Stuttgart | 682,40EUR | 26.04. | 25 | 17.060,00 |
| Lang & Schwarz | 675,70EUR | 26.04. | 22 | 14.865,40 |
| Frankfurt | 674,90EUR | 26.04. | 3 | 2.024,70 |
| Düsseldorf | 678,80EUR | 26.04. | ||
| Hannover | 663,00EUR | 26.04. | ||
| München | 677,00EUR | 26.04. | ||
| Berlin | 677,00EUR | 26.04. | ||
| Quotrix | 662,60EUR | 25.04. | 2 | 1.325,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -2,71 | +30,21 | +65,10 | +45,30 | +182,56 |
| Volatilität [%] | 48,20 | 32,26 | 28,43 | 28,77 | 40,46 | 41,71 |
| Sharpe-Ratio | 1,958 | -0,9833 | 1,945 | 1,794 | 0,4548 | 0,6509 |
| Hoch | 706,10 | 730,40 | 765,00 | 765,00 | 765,00 | 765,00 |
| Tief | 646,00 | 646,00 | 520,60 | 385,80 | 331,50 | 181,00 |
| Hist. Kurs | 668,20 | 698,60 | 522,00 | 411,70 | 467,80 | 240,55 |
| Gehand. Stk. | 3,55 Mio. | 8,83 Mio. | 80,63 Mio. | 113,82 Mio. | 304,37 Mio. | 543,29 Mio. |
| Max. Verlust | -4,814 | -8,295 | -12,07 | -12,07 | -43,78 | -43,78 |
Quotes
- Geld (26.04.)674,90
- Brief (26.04.)677,10
- Spread (in %)2,200 (0,3260 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs680,50
- Tageshoch687,00
- Tagestief660,00
- Kurs (26.04.2024)679,70
- Umsatz EUR364.998,90
- Gehand. Stk.537
Kursdaten Vortag
- Vortag-Eröffnung665,00
- Vortag-Hoch669,40
- Vortag-Tief646,00
- Vortag-Schlusskurs664,40
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}