ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PSymbol: 4S0Währung: EUR
790,90 EUR
+0,32 %
+2,50
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 810,70EUR | 08:46 | 83 | 67.288,10 |
| Berlin | 807,20EUR | 08:00 | ||
| Düsseldorf | 808,90EUR | 08:10 | ||
| Frankfurt | 808,80EUR | 08:05 | ||
| Hannover | 808,90EUR | 08:00 | ||
| L&S | 805,80EUR | 09:15 | ||
| Quotrix | 811,60EUR | 07:27 | ||
| Stuttgart | 808,50EUR | 07:32 | ||
| Xetra | 790,90EUR | 17.09. | 54 | 42.708,60 |
| München | 787,40EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | +7,74 | +2,90 | -1,52 | +86,71 | |
| Volatilität [%] | 19,57 | 22,65 | 39,64 | 39,08 | 36,86 | |
| Sharpe-Ratio | -2,435 | 3,605 | 0,2708 | 0,0973 | 0,6856 | |
| Hoch | 808,60 | 808,60 | 931,50 | 1.145,40 | 1.145,40 | |
| Tief | 786,70 | 726,80 | 572,10 | 572,10 | 335,95 | |
| Hist. Kurs | 794,30 | 734,10 | 768,60 | 803,10 | 423,60 | |
| ∅-Preis | 797,84 | 774,05 | 813,71 | 875,15 | 659,97 | |
| ∅-Volumen | 245,09 Tsd. | 193,52 Tsd. | 259,45 Tsd. | 265,94 Tsd. | 171,97 Tsd. | |
| Max. Verlust [%] | -2,001 | -4,506 | -21,60 | -42,62 | -42,62 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 87 | 162 | 162 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 123 | 231 | 231 |
Quotes
- Geld (09:00)808,90
- Brief (09:00)814,20
- Spread (in %)5,300 (0,66 %)
- Geld Stk.20
- Brief Stk.10
Kursdaten
- Eröffnungskurs786,70
- Tageshoch798,80
- Tagestief786,70
- Kurs (17.09.2025)790,90
- Umsatz EUR42.708,60
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung805,90
- Vortag-Hoch808,60
- Vortag-Tief786,70
- Vortag-Schlusskurs788,40
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}