ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PWährung: EUR
826,20 EUR
+0,72 %
+5,90
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 834,00EUR | 15.07. | 350 | 291.900,00 |
| Xetra | 833,10EUR | 15.07. | 138 | 114.967,80 |
| L&S | 826,20EUR | 15.07. | 118 | 97.491,60 |
| Frankfurt | 824,40EUR | 15.07. | 18 | 14.839,20 |
| Quotrix | 836,10EUR | 15.07. | 12 | 10.033,20 |
| Stuttgart | 830,20EUR | 15.07. | 7 | 5.811,40 |
| Berlin | 823,60EUR | 15.07. | ||
| Düsseldorf | 833,50EUR | 15.07. | ||
| Hannover | 830,50EUR | 15.07. | ||
| München | 823,60EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | -3,38 | -18,84 | +17,89 | +91,83 | +123,33 |
| Volatilität [%] | 44,27 | 28,74 | 49,03 | 40,31 | 36,32 | 39,17 |
| Sharpe-Ratio | -8,575 | -1,657 | -0,6644 | 0,5352 | 0,7075 | 0,5450 |
| Hoch | 886,30 | 898,60 | 1.147,20 | 1.147,20 | 1.147,20 | 1.147,20 |
| Tief | 792,80 | 792,80 | 584,50 | 584,50 | 329,35 | 262,50 |
| Hist. Kurs | 872,20 | 855,10 | 1.018,00 | 700,80 | 430,70 | 369,95 |
| ∅-Preis | 837,30 | 857,45 | 865,46 | 865,23 | 638,08 | 568,42 |
| ∅-Volumen | 82,70 Tsd. | 37,00 Tsd. | 161,37 Tsd. | 92,98 Tsd. | 44,20 Tsd. | 47,85 Tsd. |
| Max. Verlust [%] | -8,049 | -9,756 | -41,62 | -41,62 | -41,62 | -43,48 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 116 | 116 | 203 | 516 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 167 | 167 | 289 | 734 |
Quotes
- Geld (15.07.)826,20
- Brief (15.07.)827,80
- Spread (in %)1,600 (0,19 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs820,30
- Tageshoch835,80
- Tagestief818,10
- Kurs (15.07.2025)826,20
- Umsatz EUR97.491,60
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung800,10
- Vortag-Hoch825,70
- Vortag-Tief792,80
- Vortag-Schlusskurs820,30
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}