ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PWährung: EUR
744,10 EUR
-0,63 %
-4,70
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 748,70EUR | 20:49 | 521 | 390.072,70 |
| Xetra | 745,10EUR | 17:35 | 166 | 123.686,60 |
| Stuttgart | 745,60EUR | 21:30 | 70 | 52.192,00 |
| L&S | 744,10EUR | 23:00 | 39 | 29.019,90 |
| Quotrix | 745,30EUR | 18:20 | 34 | 25.340,20 |
| Frankfurt | 742,60EUR | 21:55 | 3 | 2.227,80 |
| Berlin | 747,10EUR | 08:00 | ||
| Düsseldorf | 748,10EUR | 16:00 | ||
| Hamburg | 745,60EUR | 08:16 | ||
| Hannover | 745,20EUR | 17:25 | ||
| München | 749,90EUR | 23:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,12 | -2,21 | -14,17 | -23,46 | +88,05 | +73,65 |
| Volatilität [%] | 23,74 | 28,41 | 28,90 | 40,25 | 34,54 | 38,51 |
| Sharpe-Ratio | -6,782 | -0,6054 | -0,8932 | -0,4856 | 0,7198 | 0,4262 |
| Hoch | 790,80 | 832,10 | 940,00 | 1.147,20 | 1.147,20 | 1.147,20 |
| Tief | 725,40 | 725,40 | 719,90 | 584,50 | 329,35 | 262,50 |
| Hist. Kurs | 768,10 | 760,90 | 866,90 | 972,20 | 395,70 | 428,50 |
| ∅-Preis | 753,96 | 783,70 | 820,21 | 864,92 | 678,57 | 594,38 |
| ∅-Volumen | 70,81 Tsd. | 73,65 Tsd. | 100,29 Tsd. | 111,97 Tsd. | 51,06 Tsd. | 47,88 Tsd. |
| Max. Verlust [%] | -3,164 | -8,467 | -21,63 | -41,62 | -41,62 | -43,48 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 126 | 201 | 201 | 516 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 178 | 286 | 286 | 734 |
Quotes
- Geld (23:00)744,10
- Brief (23:00)745,60
- Spread (in %)1,500 (0,20 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs748,80
- Tageshoch749,00
- Tagestief741,00
- Kurs (23:00)744,10
- Umsatz EUR29.019,90
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung751,80
- Vortag-Hoch757,40
- Vortag-Tief735,40
- Vortag-Schlusskurs748,80
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}