ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PSymbol: 4S0Währung: EUR
823,60 EUR
+2,81 %
+22,50
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 834,00EUR | 15.07. | 350 | 291.900,00 |
Xetra | 833,10EUR | 15.07. | 138 | 114.967,80 |
L&S | 826,20EUR | 15.07. | 118 | 97.491,60 |
Frankfurt | 824,40EUR | 15.07. | 18 | 14.839,20 |
Quotrix | 836,10EUR | 15.07. | 12 | 10.033,20 |
Stuttgart | 830,20EUR | 15.07. | 7 | 5.811,40 |
Berlin | 823,60EUR | 15.07. | ||
Düsseldorf | 833,50EUR | 15.07. | ||
Hannover | 830,50EUR | 15.07. | ||
München | 823,60EUR | 15.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,49 | -4,10 | -17,74 | +18,03 | +95,26 | +125,64 |
Volatilität [%] | 21,07 | 26,39 | 55,27 | 45,76 | 37,46 | 39,78 |
Sharpe-Ratio | -28,60 | -3,109 | -0,5633 | 0,4834 | 0,6964 | 0,5399 |
Hoch | 884,10 | 884,10 | 1.121,80 | 1.121,80 | 1.121,80 | 1.121,80 |
Tief | 801,10 | 801,10 | 596,40 | 596,40 | 346,15 | 346,15 |
Hist. Kurs | 880,80 | 858,80 | 1.001,20 | 697,80 | 421,80 | 365,00 |
∅-Preis | 843,80 | 858,94 | 864,87 | 865,47 | 638,61 | 569,42 |
∅-Volumen | 8,41 Tsd. | 2,42 Tsd. | 8,61 Tsd. | 6,73 Tsd. | 4,56 Tsd. | 5,51 Tsd. |
Max. Verlust [%] | -9,049 | -9,388 | -45,93 | -45,93 | -45,93 | -45,93 |
Max. Verlustperiode (Handelstage) | 4 | 6 | 115 | 115 | 202 | 515 |
Max. Verlustperiode (Kalendertage) | 6 | 8 | 166 | 166 | 288 | 734 |
Kursdaten
- Eröffnungskurs823,60
- Tageshoch823,60
- Tagestief823,60
- Kurs (15.07.2025)823,60
Kursdaten Vortag
- Vortag-Eröffnung801,10
- Vortag-Hoch801,10
- Vortag-Tief801,10
- Vortag-Schlusskurs801,10
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}