ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PWährung: EUR
805,20 EUR
+2,38 %
+18,70
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 801,90EUR | 17.09. | 427 | 342.411,30 |
| Xetra | 790,90EUR | 17.09. | 54 | 42.708,60 |
| Quotrix | 805,20EUR | 17.09. | 6 | 4.831,20 |
| L&S | 802,30EUR | 17.09. | 2 | 1.604,60 |
| Berlin | 784,80EUR | 17.09. | ||
| Düsseldorf | 790,90EUR | 17.09. | ||
| Frankfurt | 803,30EUR | 17.09. | ||
| Hannover | 788,90EUR | 17.09. | ||
| München | 787,40EUR | 17.09. | ||
| Stuttgart | 785,30EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +10,35 | +4,54 | +0,60 | +85,79 | +109,71 |
| Volatilität [%] | 22,05 | 27,75 | 46,92 | 44,69 | 40,71 | 42,04 |
| Sharpe-Ratio | -3,948 | 3,280 | 0,2775 | 0,1391 | 0,6404 | 0,5030 |
| Hoch | 805,60 | 805,60 | 934,60 | 1.131,00 | 1.131,00 | 1.131,00 |
| Tief | 786,40 | 729,70 | 626,60 | 626,60 | 344,15 | 344,15 |
| Hist. Kurs | 797,50 | 729,70 | 770,20 | 800,40 | 433,40 | 383,95 |
| ∅-Preis | 793,42 | 772,31 | 814,40 | 874,72 | 658,04 | 583,27 |
| ∅-Volumen | 5,41 Tsd. | 5,28 Tsd. | 6,84 Tsd. | 7,69 Tsd. | 4,83 Tsd. | 7,20 Tsd. |
| Max. Verlust [%] | -2,055 | -4,141 | -21,92 | -42,30 | -42,30 | -43,51 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 87 | 159 | 159 | 522 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 125 | 230 | 230 | 747 |
Kursdaten
- Eröffnungskurs786,40
- Tageshoch805,20
- Tagestief786,40
- Kurs (17.09.2025)805,20
- Umsatz EUR4.831,20
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung805,60
- Vortag-Hoch805,60
- Vortag-Tief786,50
- Vortag-Schlusskurs786,50
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}