ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PWährung: EUR
836,10 EUR
+4,75 %
+37,90
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 834,00EUR | 15.07. | 350 | 291.900,00 |
| Xetra | 833,10EUR | 15.07. | 138 | 114.967,80 |
| L&S | 826,20EUR | 15.07. | 118 | 97.491,60 |
| Frankfurt | 824,40EUR | 15.07. | 18 | 14.839,20 |
| Quotrix | 836,10EUR | 15.07. | 12 | 10.033,20 |
| Stuttgart | 830,20EUR | 15.07. | 7 | 5.811,40 |
| Berlin | 823,60EUR | 15.07. | ||
| Düsseldorf | 833,50EUR | 15.07. | ||
| Hannover | 830,50EUR | 15.07. | ||
| München | 823,60EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | -2,35 | -18,29 | +19,73 | +99,02 | +128,79 |
| Volatilität [%] | 28,55 | 27,59 | 54,44 | 46,80 | 41,00 | 42,50 |
| Sharpe-Ratio | -22,54 | -3,151 | -0,6956 | 0,4785 | 0,6759 | 0,5317 |
| Hoch | 882,80 | 885,10 | 1.131,00 | 1.131,00 | 1.131,00 | 1.131,00 |
| Tief | 798,20 | 798,20 | 626,60 | 626,60 | 344,15 | 344,15 |
| Hist. Kurs | 882,80 | 856,20 | 1.023,20 | 698,30 | 420,10 | 365,45 |
| ∅-Preis | 838,58 | 857,95 | 866,02 | 866,28 | 638,19 | 568,57 |
| ∅-Volumen | 8,12 Tsd. | 4,73 Tsd. | 8,27 Tsd. | 6,95 Tsd. | 4,59 Tsd. | 7,26 Tsd. |
| Max. Verlust [%] | -9,583 | -9,583 | -42,30 | -42,30 | -42,30 | -43,51 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 114 | 114 | 201 | 522 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 166 | 166 | 288 | 747 |
Kursdaten
- Eröffnungskurs828,50
- Tageshoch836,10
- Tagestief828,50
- Kurs (15.07.2025)836,10
- Umsatz EUR10.033,20
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung801,20
- Vortag-Hoch801,20
- Vortag-Tief798,20
- Vortag-Schlusskurs798,20
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}