ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PSymbol: 4S0Währung: EUR
747,10 EUR
-0,41 %
-3,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 748,70EUR | 20:49 | 521 | 390.072,70 |
| Xetra | 745,10EUR | 17:35 | 166 | 123.686,60 |
| Stuttgart | 745,60EUR | 21:30 | 70 | 52.192,00 |
| L&S | 744,10EUR | 23:00 | 39 | 29.019,90 |
| Quotrix | 745,30EUR | 18:20 | 34 | 25.340,20 |
| Frankfurt | 742,60EUR | 21:55 | 3 | 2.227,80 |
| Berlin | 747,10EUR | 08:00 | ||
| Düsseldorf | 748,10EUR | 16:00 | ||
| Hamburg | 745,60EUR | 08:16 | ||
| Hannover | 745,20EUR | 17:25 | ||
| München | 749,90EUR | 23:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | -5,53 | -13,96 | -20,66 | +88,47 | +73,44 |
| Volatilität [%] | 21,20 | 26,31 | 26,44 | 41,59 | 35,17 | 39,37 |
| Sharpe-Ratio | -11,34 | -2,355 | -1,003 | -0,3848 | 0,7177 | 0,4252 |
| Hoch | 785,50 | 813,10 | 930,00 | 1.125,80 | 1.125,80 | 1.125,80 |
| Tief | 743,90 | 743,90 | 729,40 | 602,60 | 345,10 | 345,10 |
| Hist. Kurs | 779,40 | 790,80 | 868,30 | 941,70 | 396,40 | 430,75 |
| ∅-Preis | 760,80 | 786,41 | 821,13 | 866,00 | 678,39 | 594,50 |
| ∅-Volumen | 2,09 Tsd. | 1,47 Tsd. | 1,07 Tsd. | 3,22 Tsd. | 1,39 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -4,555 | -8,511 | -21,57 | -46,47 | -46,47 | -46,47 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 128 | 200 | 200 | 515 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 180 | 285 | 285 | 734 |
Kursdaten
- Eröffnungskurs747,10
- Tageshoch747,10
- Tagestief747,10
- Kurs (08:00)747,10
Kursdaten Vortag
- Vortag-Eröffnung750,20
- Vortag-Hoch750,20
- Vortag-Tief750,20
- Vortag-Schlusskurs750,20
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}