ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PSymbol: 4S0Währung: EUR
823,60 EUR
+3,14 %
+25,10
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 834,00EUR | 15.07. | 350 | 291.900,00 |
| Xetra | 833,10EUR | 15.07. | 138 | 114.967,80 |
| L&S | 826,20EUR | 15.07. | 118 | 97.491,60 |
| Frankfurt | 824,40EUR | 15.07. | 18 | 14.839,20 |
| Quotrix | 836,10EUR | 15.07. | 12 | 10.033,20 |
| Stuttgart | 830,20EUR | 15.07. | 7 | 5.811,40 |
| Berlin | 823,60EUR | 15.07. | ||
| Düsseldorf | 833,50EUR | 15.07. | ||
| Hannover | 830,50EUR | 15.07. | ||
| München | 823,60EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,63 | -3,85 | -17,72 | +18,05 | +96,63 | +126,92 |
| Volatilität [%] | 22,20 | 26,52 | 52,06 | 44,78 | 37,69 | 40,60 |
| Sharpe-Ratio | -28,50 | -3,127 | -0,6515 | 0,4799 | 0,6992 | 0,5384 |
| Hoch | 882,10 | 884,10 | 1.125,80 | 1.125,80 | 1.125,80 | 1.125,80 |
| Tief | 798,50 | 798,50 | 602,60 | 602,60 | 345,10 | 345,10 |
| Hist. Kurs | 882,10 | 856,60 | 1.001,00 | 697,70 | 418,85 | 362,95 |
| ∅-Preis | 847,94 | 858,69 | 866,66 | 865,06 | 637,74 | 568,48 |
| ∅-Volumen | 4,84 Tsd. | 2,82 Tsd. | 1,29 Tsd. | 1,58 Tsd. | ||
| Max. Verlust [%] | -9,477 | -9,682 | -46,47 | -46,47 | -46,47 | -46,47 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 115 | 115 | 202 | 515 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 166 | 166 | 288 | 734 |
Kursdaten
- Eröffnungskurs823,60
- Tageshoch823,60
- Tagestief823,60
- Kurs (15.07.2025)823,60
Kursdaten Vortag
- Vortag-Eröffnung798,50
- Vortag-Hoch798,50
- Vortag-Tief798,50
- Vortag-Schlusskurs798,50
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}