ACS, Act.de Constr.y Serv. SA Aktie - Aktienkurs - ES0167050915

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,15EUR	02.10.	5.763	548.349,45
Stuttgart	95,15EUR	02.10.	1	95,15
L&S	95,10EUR	02.10.
Quotrix	92,95EUR	02.10.
Düsseldorf	94,65EUR	02.10.
Frankfurt	90,65EUR	02.10.
Hamburg	92,65EUR	02.10.
Hannover	94,45EUR	02.10.
München	92,95EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	-5,51	-14,51	+36,32	+183,18	+309,25
Volatilität [%]	34,14	41,23	38,23	36,39	29,33	27,17
Sharpe-Ratio	1,851	-1,518	-0,6590	0,9712	1,249	1,084
Hoch	95,55	104,70	142,00	142,00	142,00	142,00
Tief	89,65	89,65	89,65	69,45	31,92	19,93
Hist. Kurs	94,00	100,70	111,30	69,80	33,60	23,25
∅-Preis	92,86	95,60	115,50	102,63	64,87	49,29
∅-Volumen	195,71 Tsd.	212,92 Tsd.	215,57 Tsd.	216,11 Tsd.	101,90 Tsd.	72,47 Tsd.
Max. Verlust [%]	-3,457	-12,99	-35,77	-35,77	-35,77	-35,77
Max. Verlustperiode (Handelstage)	4	18	107	107	107	119
Max. Verlustperiode (Kalendertage)	6	24	149	149	149	167

Quotes

Geld (02.10.)95,15
Brief (02.10.)95,35
Spread (in %)0,2000 (0,21 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs92,95
Tageshoch95,55
Tagestief92,95
Kurs (02.10.2026)95,15
Umsatz EUR548.349,45
Gehand. Stk.5.763

Kursdaten Vortag

Vortag-Eröffnung90,95
Vortag-Hoch92,20
Vortag-Tief89,65
Vortag-Schlusskurs91,75

Stammdaten

WertpapiertypAktie
ISINES0167050915
WKNA0CBA2
HerkunftSpanien
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}