ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
96,40 EUR
+1,31 %
+1,25
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,40EUR | 27.01. | 584 | 56.297,60 |
| Stuttgart | 96,10EUR | 27.01. | 64 | 6.150,40 |
| Quotrix | 95,15EUR | 27.01. | 50 | 4.757,50 |
| L&S | 96,05EUR | 27.01. | 8 | 768,40 |
| Düsseldorf | 96,10EUR | 27.01. | ||
| Frankfurt | 94,45EUR | 27.01. | ||
| Hamburg | 95,10EUR | 27.01. | ||
| Hannover | 95,70EUR | 27.01. | ||
| München | 95,40EUR | 27.01. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +14,02 | +59,21 | +100,50 | +256,64 | +281,48 |
| Volatilität [%] | 17,79 | 26,83 | 29,54 | 29,32 | 24,68 | 24,98 |
| Sharpe-Ratio | 11,60 | 5,889 | 3,134 | 2,398 | 1,735 | 1,094 |
| Hoch | 96,45 | 97,00 | 97,00 | 97,00 | 97,00 | 97,00 |
| Tief | 91,45 | 83,70 | 57,95 | 44,26 | 26,62 | 19,93 |
| Hist. Kurs | 92,05 | 84,55 | 60,55 | 48,08 | 27,03 | 25,27 |
| ∅-Preis | 94,12 | 91,64 | 74,52 | 64,64 | 46,04 | 37,26 |
| ∅-Volumen | 217,73 Tsd. | 188,10 Tsd. | 126,04 Tsd. | 106,37 Tsd. | 51,33 Tsd. | 45,49 Tsd. |
| Max. Verlust [%] | -0,6316 | -4,907 | -9,154 | -15,18 | -15,18 | -27,34 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 14 | 46 | 76 | 449 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 23 | 64 | 106 | 634 |
Quotes
- Geld (27.01.)96,10
- Brief (27.01.)96,20
- Spread (in %)0,1000 (0,10 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs95,50
- Tageshoch96,45
- Tagestief94,90
- Kurs (27.01.2026)96,40
- Umsatz EUR56.297,60
- Gehand. Stk.584
Kursdaten Vortag
- Vortag-Eröffnung94,05
- Vortag-Hoch95,70
- Vortag-Tief93,70
- Vortag-Schlusskurs95,15
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}