ACS, Act.de Constr.y Serv. SA
Acciones Port. EO -,50
ISIN: ES0167050915WKN: A0CBA2Symbol: OCI1Währung: EUR
96,00 EUR
+0,31 %
+0,30
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,00EUR | 03.02. | 851 | 81.696,00 |
| Stuttgart | 96,25EUR | 03.02. | 32 | 3.080,00 |
| Quotrix | 95,85EUR | 03.02. | 3 | 287,55 |
| L&S | 96,20EUR | 03.02. | ||
| Düsseldorf | 95,70EUR | 03.02. | ||
| Frankfurt | 94,95EUR | 03.02. | ||
| Hamburg | 95,85EUR | 03.02. | ||
| Hannover | 96,45EUR | 03.02. | ||
| München | 95,85EUR | 03.02. | ||
| Berlin | 84,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +10,98 | +64,95 | +98,18 | +245,20 | +261,04 |
| Volatilität [%] | 22,16 | 26,96 | 27,76 | 29,34 | 24,70 | 24,88 |
| Sharpe-Ratio | -2,080 | 4,550 | 3,643 | 2,391 | 1,703 | 1,062 |
| Hoch | 97,25 | 97,25 | 97,25 | 97,25 | 97,25 | 97,25 |
| Tief | 93,00 | 84,25 | 57,95 | 44,26 | 26,62 | 19,93 |
| Hist. Kurs | 96,40 | 86,50 | 58,20 | 48,44 | 27,81 | 26,59 |
| ∅-Preis | 95,19 | 93,40 | 75,86 | 65,56 | 46,49 | 37,54 |
| ∅-Volumen | 172,69 Tsd. | 199,85 Tsd. | 129,65 Tsd. | 109,03 Tsd. | 52,39 Tsd. | 46,06 Tsd. |
| Max. Verlust [%] | -2,075 | -4,907 | -9,154 | -15,18 | -15,18 | -27,34 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 14 | 46 | 76 | 449 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 23 | 64 | 106 | 634 |
Quotes
- Geld (03.02.)96,30
- Brief (03.02.)96,40
- Spread (in %)0,1000 (0,10 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs96,00
- Tageshoch97,25
- Tagestief95,75
- Kurs (03.02.2026)96,00
- Umsatz EUR81.696,00
- Gehand. Stk.851
Kursdaten Vortag
- Vortag-Eröffnung93,60
- Vortag-Hoch96,00
- Vortag-Tief93,00
- Vortag-Schlusskurs95,70
Stammdaten
- WertpapiertypAktie
- ISINES0167050915
- WKNA0CBA2
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0167050915%2Facs-act-de-constr-y-serv-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACS, Act.de Constr.y Serv. SA","params":{"isin":"ES0167050915","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}