Adecoagro S.A.
Actions Nominatives DL 1,50
ISIN: LU0584671464WKN: A1H63FSymbol: ACDWährung: EUR
10,28 EUR
-1,15 %
-0,12
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,33EUR | 16:00 | ||
| München | 10,41EUR | 08:05 | ||
| Berlin | 10,41EUR | 08:06 | ||
| Frankfurt | 10,28EUR | 15:42 | ||
| Lang & Schwarz | 10,37EUR | 16:38 | ||
| Quotrix | 10,51EUR | 07:57 | ||
| Stuttgart | 10,41EUR | 08:08 | ||
| Tradegate | 10,70EUR | 07.05. | 506 | 5.414,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +2,49 | +6,31 | +32,30 | +27,70 | +69,92 |
| Volatilität [%] | 35,37 | 38,76 | 37,91 | 38,17 | 43,19 | 45,89 |
| Sharpe-Ratio | 4,905 | 1,289 | 0,5241 | 0,8835 | 0,3647 | 0,4221 |
| Hoch | 10,48 | 10,84 | 11,36 | 11,36 | 12,43 | 12,43 |
| Tief | 9,910 | 9,890 | 8,790 | 7,500 | 6,000 | 3,000 |
| Hist. Kurs | 10,12 | 10,03 | 9,670 | 7,770 | 8,050 | 6,050 |
| Gehand. Stk. | 105,64 Tsd. | 105,70 Tsd. | 417,22 Tsd. | 527,50 Tsd. | 1,30 Mio. | 1,45 Mio. |
| Max. Verlust | -2,075 | -8,672 | -22,18 | -22,18 | -43,98 | -60,26 |
Quotes
- Geld (16:21)10,35
- Brief (16:21)10,56
- Spread (in %)0,2100 (2,03 %)
- Geld Stk.1.450
- Brief Stk.1.430
Kursdaten
- Eröffnungskurs10,41
- Tageshoch10,41
- Tagestief10,28
- Kurs (15:42)10,28
Kursdaten Vortag
- Vortag-Eröffnung10,35
- Vortag-Hoch10,48
- Vortag-Tief10,35
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINLU0584671464
- WKNA1H63F
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}