AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,55EUR	08.07.	18	2.367,90
L&S	129,85EUR	08.07.
Quotrix	132,15EUR	08.07.
Stuttgart	130,35EUR	08.07.
Düsseldorf	129,35EUR	08.07.
Frankfurt	130,45EUR	08.07.
Hamburg	132,00EUR	08.07.
Hannover	129,35EUR	08.07.
München	132,80EUR	08.07.
Xetra	129,65EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+4,90	+9,90	+4,61	+31,58
Volatilität [%]	45,78	32,89	28,89	24,49
Sharpe-Ratio	8,007	3,897	0,4587	1,195
Hoch	136,55	136,55	136,55	136,55
Tief	124,05	116,50	112,65	93,16
Hist. Kurs	125,40	119,70	125,75	99,98
∅-Preis	129,32	126,19	122,56	114,93
∅-Volumen	10,12 Tsd.	15,32 Tsd.	17,66 Tsd.	13,25 Tsd.
Max. Verlust [%]	-1,077	-6,624	-11,99	-11,99
Max. Verlustperiode (Handelstage)	1	6	86	86
Max. Verlustperiode (Kalendertage)	1	8	125	125

Quotes

Geld (08.07.)129,85
Brief (08.07.)130,80
Spread (in %)0,9500 (0,73 %)
Geld Stk.77
Brief Stk.76

Kursdaten

Eröffnungskurs132,15
Tageshoch132,15
Tagestief131,55
Kurs (08.07.2026)131,55
Umsatz EUR2.367,90
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung133,55
Vortag-Hoch136,55
Vortag-Tief132,60
Vortag-Schlusskurs132,90

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}