AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
143,60 EUR
+1,70 %
+2,40
Börse:
Stand:
11:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,60EUR | 11:54 | 6.660 | 956.376,00 |
| Stuttgart | 140,55EUR | 10:16 | 420 | 59.031,00 |
| Frankfurt | 142,05EUR | 11:12 | 30 | 4.261,50 |
| L&S | 143,25EUR | 11:53 | 6 | 859,50 |
| Quotrix | 139,90EUR | 07:27 | ||
| Düsseldorf | 140,05EUR | 09:10 | ||
| Hamburg | 138,20EUR | 08:26 | ||
| Hannover | 140,05EUR | 09:10 | ||
| München | 139,00EUR | 08:02 | ||
| Xetra | 140,95EUR | 09:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,08 | +11,75 | +21,59 | +30,72 | ||
| Volatilität [%] | 66,54 | 35,63 | 27,07 | 25,98 | ||
| Sharpe-Ratio | 6,632 | 3,200 | 1,333 | 1,011 | ||
| Hoch | 144,00 | 144,00 | 144,00 | 144,00 | ||
| Tief | 129,00 | 124,40 | 114,80 | 107,85 | ||
| Hist. Kurs | 131,65 | 128,50 | 118,10 | 109,85 | ||
| ∅-Preis | 132,78 | 129,94 | 126,62 | 123,68 | ||
| ∅-Volumen | 28,35 Tsd. | 9,16 Tsd. | 13,65 Tsd. | 13,53 Tsd. | ||
| Max. Verlust [%] | -1,025 | -4,381 | -11,92 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 58 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 82 | 125 |
Kursdaten
- Eröffnungskurs139,00
- Tageshoch144,00
- Tagestief139,00
- Kurs (11:54)143,60
- Umsatz EUR956.376,00
- Gehand. Stk.6.660
Kursdaten Vortag
- Vortag-Eröffnung135,35
- Vortag-Hoch142,00
- Vortag-Tief135,35
- Vortag-Schlusskurs141,20
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}