AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,00EUR	24.09.	9	1.143,00
L&S	127,55EUR	24.09.	1	127,55
Quotrix	126,95EUR	24.09.
Stuttgart	127,55EUR	24.09.
Düsseldorf	126,10EUR	24.09.
Frankfurt	127,55EUR	24.09.
Hamburg	125,45EUR	24.09.
Hannover	126,10EUR	24.09.
München	126,25EUR	24.09.
Xetra	126,10EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,64	+1,84	+7,76	+22,71
Volatilität [%]	22,10	22,66	25,70	24,66
Sharpe-Ratio	4,620	0,9395	0,6188	0,8672
Hoch	127,00	128,15	138,10	138,10
Tief	123,10	118,60	114,80	100,80
Hist. Kurs	124,95	124,70	117,85	103,50
∅-Preis	125,21	124,27	124,89	121,22
∅-Volumen	5,72 Tsd.	7,59 Tsd.	13,97 Tsd.	12,97 Tsd.
Max. Verlust [%]	-1,481	-7,452	-11,92	-11,99
Max. Verlustperiode (Handelstage)	1	19	34	86
Max. Verlustperiode (Kalendertage)	1	27	48	125

Quotes

Geld (24.09.)127,40
Brief (24.09.)128,20
Spread (in %)0,8000 (0,63 %)
Geld Stk.78
Brief Stk.77

Kursdaten

Eröffnungskurs126,25
Tageshoch127,00
Tagestief126,10
Kurs (24.09.2026)127,00
Umsatz EUR1.143,00
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung126,50
Vortag-Hoch127,00
Vortag-Tief126,50
Vortag-Schlusskurs127,00

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}