AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
125,60 EUR
+0,52 %
+0,65
Börse:
Stand:
11:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,60EUR | 11:21 | 88 | 11.052,80 |
| Quotrix | 124,85EUR | 10:51 | 2 | 249,70 |
| L&S | 124,00EUR | 10:16 | ||
| Stuttgart | 124,70EUR | 13:46 | ||
| Düsseldorf | 124,70EUR | 13:05 | ||
| Frankfurt | 124,35EUR | 08:10 | ||
| Hamburg | 123,60EUR | 08:30 | ||
| Hannover | 124,40EUR | 09:10 | ||
| Xetra | 124,75EUR | 13:17 | ||
| München | 123,85EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | -3,42 | +4,93 | +22,18 | ||
| Volatilität [%] | 39,94 | 22,40 | 26,23 | 24,54 | ||
| Sharpe-Ratio | 3,012 | -2,013 | 0,3746 | 0,8317 | ||
| Hoch | 125,60 | 130,70 | 138,10 | 138,10 | ||
| Tief | 118,60 | 118,60 | 112,65 | 100,80 | ||
| Hist. Kurs | 122,65 | 130,05 | 119,70 | 102,80 | ||
| ∅-Preis | 121,92 | 124,61 | 124,63 | 120,87 | ||
| ∅-Volumen | 4,13 Tsd. | 7,78 Tsd. | 14,62 Tsd. | 12,94 Tsd. | ||
| Max. Verlust [%] | -3,302 | -8,804 | -11,92 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 34 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 48 | 125 |
Quotes
- Geld (14:14)124,50
- Brief (14:14)126,50
- Spread (in %)2,000 (1,61 %)
- Geld Stk.81
- Brief Stk.24
Kursdaten
- Eröffnungskurs125,45
- Tageshoch125,60
- Tagestief125,45
- Kurs (11:21)125,60
- Umsatz EUR11.052,80
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung124,95
- Vortag-Hoch124,95
- Vortag-Tief124,95
- Vortag-Schlusskurs124,95
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}