AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,00EUR	18:22	67	8.509,00
Xetra	127,55EUR	17:35	21	2.678,55
L&S	126,90EUR	22:59
Quotrix	126,15EUR	07:27
Stuttgart	126,90EUR	21:55
Düsseldorf	126,60EUR	16:00
Frankfurt	126,80EUR	21:55
Hamburg	124,95EUR	08:40
Hannover	127,60EUR	17:25
München	125,95EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,84	+1,84	+8,04	+22,71
Volatilität [%]	26,11	22,42	25,66	24,64
Sharpe-Ratio	6,614	0,4244	0,5604	0,8261
Hoch	127,00	128,15	138,10	138,10
Tief	119,35	118,60	112,65	100,80
Hist. Kurs	122,30	124,70	117,55	103,50
∅-Preis	124,27	124,17	124,82	121,12
∅-Volumen	4,06 Tsd.	7,76 Tsd.	14,20 Tsd.	12,98 Tsd.
Max. Verlust [%]	-1,481	-7,452	-11,92	-11,99
Max. Verlustperiode (Handelstage)	1	18	34	86
Max. Verlustperiode (Kalendertage)	1	26	48	125

Quotes

Geld (22:00)126,75
Brief (22:00)127,55
Spread (in %)0,8000 (0,63 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs126,50
Tageshoch127,00
Tagestief126,50
Kurs (18:22)127,00
Umsatz EUR8.509,00
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung125,70
Vortag-Hoch125,70
Vortag-Tief125,70
Vortag-Schlusskurs125,70

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}