AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	126,45EUR	13:47	17	2.149,65
L&S	126,65EUR	14:22
Quotrix	127,15EUR	07:27
Düsseldorf	126,45EUR	13:05
Frankfurt	126,55EUR	08:10
Hamburg	125,80EUR	08:41
Hannover	126,65EUR	09:10
München	127,60EUR	08:04
Tradegate	128,15EUR	27.08.	5	640,75
Xetra	126,15EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,77	-3,65	+1,18	+21,53
Volatilität [%]	12,46	17,72	27,78	24,14
Sharpe-Ratio	13,59	-2,427	0,1510	0,8408
Hoch	128,15	138,10	138,10	138,10
Tief	124,15	124,15	112,65	100,80
Hist. Kurs	124,70	133,00	126,65	105,45
∅-Preis	126,07	130,07	124,49	119,76
∅-Volumen	3,79 Tsd.	7,65 Tsd.	16,14 Tsd.	13,36 Tsd.
Max. Verlust [%]		-7,390	-10,76	-11,99
Max. Verlustperiode (Handelstage)		15	43	86
Max. Verlustperiode (Kalendertage)		21	64	125

Quotes

Geld (14:22)126,65
Brief (14:22)127,85
Spread (in %)1,200 (0,95 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs128,15
Tageshoch128,15
Tagestief128,15
Kurs (27.08.2026)128,15
Umsatz EUR640,75
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung126,40
Vortag-Hoch126,40
Vortag-Tief126,40
Vortag-Schlusskurs126,40

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}