AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
130,40 EUR
0 %
0
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 130,55EUR | 12.08. | 82 | 10.705,10 |
| L&S | 130,25EUR | 12.08. | ||
| Quotrix | 129,10EUR | 12.08. | ||
| Düsseldorf | 128,65EUR | 12.08. | ||
| Frankfurt | 130,55EUR | 12.08. | ||
| Hamburg | 127,95EUR | 12.08. | ||
| Hannover | 130,05EUR | 12.08. | ||
| München | 129,85EUR | 12.08. | ||
| Xetra | 129,55EUR | 12.08. | ||
| Tradegate | 130,40EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -0,95 | +5,25 | +34,10 | ||
| Volatilität [%] | 19,68 | 17,36 | 28,19 | 24,26 | ||
| Sharpe-Ratio | -9,221 | -0,6590 | 0,4337 | 1,241 | ||
| Hoch | 135,30 | 138,10 | 138,10 | 138,10 | ||
| Tief | 129,20 | 127,10 | 112,65 | 96,00 | ||
| Hist. Kurs | 134,20 | 131,65 | 123,90 | 97,24 | ||
| ∅-Preis | 132,28 | 131,38 | 124,40 | 118,42 | ||
| ∅-Volumen | 13,15 Tsd. | 11,36 Tsd. | 17,29 Tsd. | 13,86 Tsd. | ||
| Max. Verlust [%] | -3,528 | -3,528 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 86 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 125 | 125 |
Quotes
- Geld (12.08.)130,00
- Brief (12.08.)130,80
- Spread (in %)0,8000 (0,62 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs130,40
- Tageshoch130,40
- Tagestief130,40
- Kurs (12.08.2026)130,40
Kursdaten Vortag
- Vortag-Eröffnung130,45
- Vortag-Hoch130,45
- Vortag-Tief129,20
- Vortag-Schlusskurs130,40
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}