AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,55EUR	15.10.	25	3.213,75
L&S	129,80EUR	15.10.
Quotrix	128,65EUR	15.10.
Stuttgart	130,20EUR	15.10.
Düsseldorf	127,45EUR	15.10.
Frankfurt	130,05EUR	15.10.
Hamburg	127,35EUR	15.10.
Hannover	129,00EUR	15.10.
München	128,95EUR	15.10.
Xetra	129,20EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+3,34	+8,39	+1,70	+21,73
Volatilität [%]	35,54	29,07	25,76	25,40
Sharpe-Ratio	7,149	3,684	0,2364	0,8480
Hoch	132,75	132,75	138,10	138,10
Tief	124,40	118,60	114,80	100,80
Hist. Kurs	124,40	118,60	126,40	105,60
∅-Preis	129,00	127,13	125,81	122,59
∅-Volumen	3,07 Tsd.	5,40 Tsd.	13,74 Tsd.	13,06 Tsd.
Max. Verlust [%]	-1,182	-5,255	-11,92	-11,99
Max. Verlustperiode (Handelstage)	2	13	49	86
Max. Verlustperiode (Kalendertage)	2	19	69	125

Quotes

Geld (15.10.)129,75
Brief (15.10.)130,50
Spread (in %)0,7500 (0,58 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs128,10
Tageshoch129,60
Tagestief128,05
Kurs (15.10.2026)128,55
Umsatz EUR3.213,75
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung130,90
Vortag-Hoch130,90
Vortag-Tief129,55
Vortag-Schlusskurs129,55

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}