AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
130,10 EUR
+2,04 %
+2,60
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,10EUR | 17:05 | 65 | 8.456,50 |
| L&S | 129,25EUR | 19:08 | ||
| Quotrix | 128,80EUR | 07:27 | ||
| Stuttgart | 129,25EUR | 18:34 | ||
| Düsseldorf | 129,75EUR | 16:00 | ||
| Frankfurt | 129,20EUR | 18:00 | ||
| Hamburg | 127,50EUR | 10:44 | ||
| Hannover | 129,25EUR | 17:25 | ||
| München | 128,30EUR | 08:01 | ||
| Xetra | 129,70EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +4,50 | +8,92 | +22,85 | ||
| Volatilität [%] | 10,60 | 25,46 | 26,01 | 24,87 | ||
| Sharpe-Ratio | -4,773 | 1,212 | 0,5427 | 0,7858 | ||
| Hoch | 131,30 | 131,30 | 138,10 | 138,10 | ||
| Tief | 126,55 | 118,60 | 114,80 | 100,80 | ||
| Hist. Kurs | 128,50 | 124,50 | 119,45 | 105,90 | ||
| ∅-Preis | 127,75 | 124,92 | 125,47 | 121,87 | ||
| ∅-Volumen | 7,00 Tsd. | 8,53 Tsd. | 14,01 Tsd. | 13,10 Tsd. | ||
| Max. Verlust [%] | -1,440 | -4,739 | -11,92 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 41 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 57 | 125 |
Quotes
- Geld (19:08)129,25
- Brief (19:08)129,65
- Spread (in %)0,4000 (0,31 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs129,30
- Tageshoch130,50
- Tagestief129,30
- Kurs (17:05)130,10
- Umsatz EUR8.456,50
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung127,65
- Vortag-Hoch128,05
- Vortag-Tief127,50
- Vortag-Schlusskurs127,50
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}