AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
128,60 EUR
-1,49 %
-1,95
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 128,20EUR | 11:21 | ||
| Quotrix | 128,95EUR | 07:27 | ||
| Stuttgart | 128,35EUR | 10:32 | ||
| Düsseldorf | 128,00EUR | 09:10 | ||
| Frankfurt | 128,30EUR | 08:10 | ||
| Hamburg | 128,90EUR | 08:05 | ||
| Hannover | 128,30EUR | 08:01 | ||
| München | 129,55EUR | 08:04 | ||
| Tradegate | 128,60EUR | 19.02. | 1.132 | 145.575,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +5,07 | +31,82 | +28,65 | ||
| Volatilität [%] | 21,89 | 23,26 | 20,15 | 27,28 | ||
| Sharpe-Ratio | 4,606 | 2,436 | 2,717 | 0,9848 | ||
| Hoch | 130,75 | 130,75 | 130,75 | 130,75 | ||
| Tief | 123,85 | 114,85 | 97,56 | 76,00 | ||
| Hist. Kurs | 126,55 | 122,40 | 97,56 | 99,96 | ||
| ∅-Preis | 128,32 | 122,89 | 113,92 | 104,88 | ||
| ∅-Volumen | 33,63 Tsd. | 16,31 Tsd. | 11,63 Tsd. | 10,90 Tsd. | ||
| Max. Verlust [%] | -1,494 | -4,580 | -7,177 | -20,27 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 28 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 38 | 78 |
Quotes
- Geld (11:21)128,20
- Brief (11:21)129,45
- Spread (in %)1,250 (0,98 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs130,55
- Tageshoch130,75
- Tagestief126,00
- Kurs (19.02.2026)128,60
- Umsatz EUR145.575,20
- Gehand. Stk.1.132
Kursdaten Vortag
- Vortag-Eröffnung129,05
- Vortag-Hoch130,55
- Vortag-Tief129,05
- Vortag-Schlusskurs130,55
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}