AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
126,00 EUR
-1,68 %
-2,15
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 126,80EUR | 09:34 | 1 | 126,80 |
| L&S | 125,55EUR | 11:50 | ||
| Stuttgart | 125,60EUR | 11:03 | ||
| Düsseldorf | 125,40EUR | 09:10 | ||
| Hamburg | 124,65EUR | 08:17 | ||
| Hannover | 125,40EUR | 09:10 | ||
| Tradegate | 126,00EUR | 20.08. | 51 | 6.426,00 |
| Frankfurt | 125,80EUR | 20.08. | ||
| München | 127,60EUR | 20.08. | ||
| Xetra | 127,15EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | -4,69 | -1,95 | +24,44 | ||
| Volatilität [%] | 19,58 | 15,98 | 27,96 | 24,12 | ||
| Sharpe-Ratio | -10,76 | -3,494 | -0,0718 | 0,9391 | ||
| Hoch | 132,15 | 138,10 | 138,10 | 138,10 | ||
| Tief | 125,90 | 125,90 | 112,65 | 100,80 | ||
| Hist. Kurs | 130,30 | 132,20 | 128,50 | 101,25 | ||
| ∅-Preis | 129,22 | 131,44 | 124,53 | 119,31 | ||
| ∅-Volumen | 5,79 Tsd. | 8,68 Tsd. | 16,16 Tsd. | 13,95 Tsd. | ||
| Max. Verlust [%] | -4,255 | -6,424 | -10,76 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 43 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 64 | 125 |
Quotes
- Geld (11:50)125,55
- Brief (11:50)126,75
- Spread (in %)1,200 (0,96 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs127,35
- Tageshoch127,35
- Tagestief125,90
- Kurs (20.08.2026)126,00
- Umsatz EUR6.426,00
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung129,70
- Vortag-Hoch129,70
- Vortag-Tief128,15
- Vortag-Schlusskurs128,15
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}