AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	132,50EUR	09.07.	18	2.385,00
Tradegate	130,85EUR	09.07.	17	2.224,45
L&S	132,00EUR	09.07.
Quotrix	130,50EUR	09.07.
Stuttgart	131,75EUR	09.07.
Düsseldorf	129,75EUR	09.07.
Frankfurt	131,70EUR	09.07.
Hamburg	130,40EUR	09.07.
Hannover	132,20EUR	09.07.
München	131,20EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+5,48	+9,87	+5,10	+33,93
Volatilität [%]	45,50	33,14	28,90	24,39
Sharpe-Ratio	8,137	3,683	0,4572	1,251
Hoch	136,55	136,55	136,55	136,55
Tief	124,05	116,50	112,65	93,16
Hist. Kurs	124,05	119,10	124,50	97,70
∅-Preis	130,55	126,73	122,61	115,05
∅-Volumen	6,43 Tsd.	15,37 Tsd.	17,60 Tsd.	13,26 Tsd.
Max. Verlust [%]	-1,792	-6,624	-11,99	-11,99
Max. Verlustperiode (Handelstage)	2	6	86	86
Max. Verlustperiode (Kalendertage)	2	8	125	125

Quotes

Geld (09.07.)131,65
Brief (09.07.)132,60
Spread (in %)0,9500 (0,72 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs130,85
Tageshoch130,85
Tagestief130,85
Kurs (09.07.2026)130,85
Umsatz EUR2.224,45
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung132,15
Vortag-Hoch132,15
Vortag-Tief131,55
Vortag-Schlusskurs131,55

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}