AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
131,30 EUR
+3,39 %
+4,30
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,30EUR | 25.09. | 132 | 17.331,60 |
| Xetra | 130,40EUR | 25.09. | 118 | 15.387,20 |
| Quotrix | 131,65EUR | 25.09. | 3 | 394,95 |
| L&S | 131,25EUR | 25.09. | ||
| Stuttgart | 131,15EUR | 25.09. | ||
| Düsseldorf | 129,05EUR | 25.09. | ||
| Frankfurt | 131,10EUR | 25.09. | ||
| Hamburg | 126,50EUR | 25.09. | ||
| Hannover | 129,85EUR | 25.09. | ||
| München | 127,30EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,66 | +3,88 | +11,98 | +24,93 | ||
| Volatilität [%] | 12,47 | 22,21 | 25,69 | 24,62 | ||
| Sharpe-Ratio | 15,50 | 0,2596 | 0,6578 | 0,8063 | ||
| Hoch | 131,30 | 131,30 | 138,10 | 138,10 | ||
| Tief | 123,10 | 118,60 | 114,80 | 100,80 | ||
| Hist. Kurs | 123,10 | 126,40 | 117,25 | 105,10 | ||
| ∅-Preis | 125,62 | 124,37 | 124,96 | 121,31 | ||
| ∅-Volumen | 5,29 Tsd. | 7,39 Tsd. | 13,92 Tsd. | 12,97 Tsd. | ||
| Max. Verlust [%] | -7,452 | -11,92 | -11,99 | |||
| Max. Verlustperiode (Handelstage) | 20 | 35 | 86 | |||
| Max. Verlustperiode (Kalendertage) | 28 | 49 | 125 |
Quotes
- Geld (25.09.)130,75
- Brief (25.09.)131,20
- Spread (in %)0,4500 (0,34 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs127,35
- Tageshoch131,30
- Tagestief127,25
- Kurs (25.09.2026)131,30
- Umsatz EUR17.331,60
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung126,25
- Vortag-Hoch127,00
- Vortag-Tief126,10
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}