AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
121,15 EUR
-0,74 %
-0,90
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,15EUR | 10.09. | 34 | 4.119,10 |
| Stuttgart | 120,85EUR | 10.09. | 20 | 2.417,00 |
| L&S | 120,70EUR | 10.09. | ||
| Quotrix | 121,60EUR | 10.09. | ||
| Düsseldorf | 120,45EUR | 10.09. | ||
| Frankfurt | 120,75EUR | 10.09. | ||
| Hamburg | 120,25EUR | 10.09. | ||
| Hannover | 121,10EUR | 10.09. | ||
| München | 121,95EUR | 10.09. | ||
| Xetra | 121,25EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -6,74 | -1,34 | +16,21 | ||
| Volatilität [%] | 14,69 | 16,03 | 26,34 | 24,29 | ||
| Sharpe-Ratio | -9,298 | -4,493 | 0,0101 | 0,6844 | ||
| Hoch | 125,90 | 132,45 | 138,10 | 138,10 | ||
| Tief | 120,25 | 120,25 | 112,65 | 100,80 | ||
| Hist. Kurs | 124,70 | 129,90 | 122,80 | 104,25 | ||
| ∅-Preis | 123,82 | 126,88 | 124,52 | 120,43 | ||
| ∅-Volumen | 15,16 Tsd. | 9,29 Tsd. | 15,72 Tsd. | 13,62 Tsd. | ||
| Max. Verlust [%] | -2,125 | -7,257 | -10,62 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 34 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 48 | 125 |
Quotes
- Geld (10.09.)120,55
- Brief (10.09.)121,35
- Spread (in %)0,8000 (0,66 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs120,25
- Tageshoch121,15
- Tagestief120,25
- Kurs (10.09.2026)121,15
- Umsatz EUR4.119,10
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung122,75
- Vortag-Hoch123,65
- Vortag-Tief122,05
- Vortag-Schlusskurs122,05
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}