AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	157,10EUR	10.11.	129	20.265,90
Xetra	156,50EUR	10.11.	39	6.103,50
Stuttgart	157,40EUR	10.11.	8	1.259,20
L&S	157,20EUR	10.11.
Quotrix	156,65EUR	10.11.
Düsseldorf	155,40EUR	10.11.
Frankfurt	157,60EUR	10.11.
Hamburg	154,95EUR	10.11.
Hannover	156,00EUR	10.11.
München	155,30EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+8,76	+21,13	+23,22	+34,04
Volatilität [%]	24,46	35,91	26,85	26,59
Sharpe-Ratio	18,87	6,034	1,467	1,113
Hoch	157,65	157,65	157,65	157,65
Tief	144,40	128,05	114,80	112,65
Hist. Kurs	144,45	129,70	127,50	117,20
∅-Preis	148,95	136,85	128,04	124,73
∅-Volumen	230,05 Tsd.	120,45 Tsd.	31,23 Tsd.	23,01 Tsd.
Max. Verlust [%]		-1,945	-11,92	-11,99
Max. Verlustperiode (Handelstage)		6	58	86
Max. Verlustperiode (Kalendertage)		8	82	125

Quotes

Geld (10.11.)157,05
Brief (10.11.)158,00
Spread (in %)0,9500 (0,60 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs156,95
Tageshoch157,65
Tagestief156,95
Kurs (10.11.2026)157,10
Umsatz EUR20.265,90
Gehand. Stk.129

Kursdaten Vortag

Vortag-Eröffnung152,15
Vortag-Hoch155,60
Vortag-Tief152,15
Vortag-Schlusskurs155,60

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}