AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
120,75 EUR
+0,75 %
+0,90
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,75EUR | 16.12. | 67 | 8.090,25 |
| Frankfurt | 120,05EUR | 16.12. | 13 | 1.560,65 |
| L&S | 120,15EUR | 16.12. | ||
| Quotrix | 120,30EUR | 16.12. | ||
| Stuttgart | 120,35EUR | 16.12. | ||
| Berlin | 119,80EUR | 16.12. | ||
| Düsseldorf | 120,10EUR | 16.12. | ||
| Hamburg | 120,25EUR | 16.12. | ||
| Hannover | 121,20EUR | 16.12. | ||
| München | 120,05EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +2,42 | +20,57 | +30,34 | ||
| Volatilität [%] | 7,601 | 17,67 | 18,66 | 27,24 | ||
| Sharpe-Ratio | 3,899 | 1,084 | 1,834 | 1,007 | ||
| Hoch | 121,10 | 121,15 | 121,15 | 121,15 | ||
| Tief | 118,60 | 112,85 | 93,16 | 76,00 | ||
| Hist. Kurs | 119,25 | 117,90 | 100,15 | 92,64 | ||
| ∅-Preis | 119,87 | 116,86 | 104,95 | 99,69 | ||
| ∅-Volumen | 9,52 Tsd. | 9,04 Tsd. | 8,71 Tsd. | 10,14 Tsd. | ||
| Max. Verlust [%] | -0,3326 | -3,732 | -7,350 | -21,36 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 44 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 62 | 84 |
Quotes
- Geld (16.12.)120,40
- Brief (16.12.)120,75
- Spread (in %)0,3500 (0,29 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs121,00
- Tageshoch121,10
- Tagestief120,35
- Kurs (16.12.2025)120,75
- Umsatz EUR8.090,25
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung119,80
- Vortag-Hoch119,85
- Vortag-Tief119,80
- Vortag-Schlusskurs119,85
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}