AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,98EUR	11.07.	76	7.446,48
Stuttgart	97,68EUR	11.07.	50	4.884,00
L&S	97,60EUR	11.07.
Quotrix	98,00EUR	11.07.
Berlin	97,48EUR	11.07.
Düsseldorf	97,14EUR	11.07.
Frankfurt	97,68EUR	11.07.
Hannover	97,98EUR	11.07.
München	97,46EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	-3,89	+6,74	+11,77	+156,84	+287,30
Volatilität [%]	21,57	15,20	33,10	29,48	370,90	289,07
Sharpe-Ratio	0,1080	-3,113	0,5063	0,4615	0,5740	0,4475
Hoch	100,15	102,75	103,10	103,10	103,10	103,10
Tief	96,34	96,34	76,00	74,62	0,5850	0,5850
Hist. Kurs	97,64	101,55	91,44	87,32	38,00	25,20
∅-Preis	97,84	98,87	94,69	90,94	70,08	58,83
∅-Volumen	59,10	13,43	2,66 Tsd.	1,72 Tsd.	1,47 Tsd.	1,65 Tsd.
Max. Verlust [%]	-2,239	-4,559	-21,27	-21,27	-99,01	-99,01
Max. Verlustperiode (Handelstage)	3	21	57	65	176	290
Max. Verlustperiode (Kalendertage)	3	29	84	91	251	411

Quotes

Geld (11.07.)97,60
Brief (11.07.)98,40
Spread (in %)0,8000 (0,82 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs97,68
Tageshoch98,08
Tagestief96,80
Kurs (11.07.2025)97,60

Kursdaten Vortag

Vortag-Eröffnung96,92
Vortag-Hoch98,70
Vortag-Tief96,34
Vortag-Schlusskurs97,68

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}