AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
125,00 EUR
-1,34 %
-1,70
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 125,10EUR | 19.06. | 8 | 1.000,80 |
| Tradegate | 125,00EUR | 19.06. | 6 | 750,00 |
| Frankfurt | 124,75EUR | 19.06. | 5 | 623,75 |
| L&S | 125,25EUR | 19.06. | 4 | 501,00 |
| Quotrix | 125,80EUR | 19.06. | 3 | 377,40 |
| Düsseldorf | 124,70EUR | 19.06. | ||
| Hamburg | 125,85EUR | 19.06. | ||
| Hannover | 125,00EUR | 19.06. | ||
| München | 125,75EUR | 19.06. | ||
| Xetra | 126,60EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +6,56 | +2,59 | +24,32 | ||
| Volatilität [%] | 19,40 | 23,04 | 27,52 | 23,36 | ||
| Sharpe-Ratio | 13,96 | 3,845 | 0,3583 | 1,015 | ||
| Hoch | 126,70 | 126,70 | 131,35 | 131,35 | ||
| Tief | 121,05 | 114,80 | 112,65 | 93,16 | ||
| Hist. Kurs | 121,30 | 117,30 | 121,85 | 100,55 | ||
| ∅-Preis | 123,46 | 119,98 | 121,92 | 113,38 | ||
| ∅-Volumen | 35,08 Tsd. | 21,39 Tsd. | 17,58 Tsd. | 13,03 Tsd. | ||
| Max. Verlust [%] | -0,2829 | -6,377 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 83 | 83 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 120 | 120 |
Quotes
- Geld (19.06.)124,75
- Brief (19.06.)125,95
- Spread (in %)1,200 (0,96 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs125,00
- Tageshoch125,00
- Tagestief125,00
- Kurs (19.06.2026)125,00
- Umsatz EUR750,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung126,30
- Vortag-Hoch126,70
- Vortag-Tief126,30
- Vortag-Schlusskurs126,70
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}