AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
132,25 EUR
-1,78 %
-2,40
Börse:
Stand:
20:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,25EUR | 20:19 | 27 | 3.570,75 |
| Stuttgart | 130,95EUR | 21:56 | 8 | 1.047,60 |
| Xetra | 132,55EUR | 17:35 | 6 | 795,30 |
| Frankfurt | 130,85EUR | 21:55 | 5 | 654,25 |
| Quotrix | 135,35EUR | 11:47 | 1 | 135,35 |
| L&S | 131,15EUR | 22:59 | ||
| Düsseldorf | 131,00EUR | 16:00 | ||
| Hamburg | 133,40EUR | 12:30 | ||
| Hannover | 132,40EUR | 17:25 | ||
| München | 134,15EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -0,49 | +11,18 | +41,96 | ||
| Volatilität [%] | 5,948 | 15,58 | 28,47 | 24,46 | ||
| Sharpe-Ratio | 19,43 | 0,9044 | 0,9385 | 1,537 | ||
| Hoch | 135,30 | 138,10 | 138,10 | 138,10 | ||
| Tief | 131,70 | 127,10 | 112,65 | 93,16 | ||
| Hist. Kurs | 132,15 | 132,90 | 118,95 | 93,16 | ||
| ∅-Preis | 133,66 | 131,50 | 124,13 | 117,97 | ||
| ∅-Volumen | 13,91 Tsd. | 10,09 Tsd. | 17,45 Tsd. | 13,71 Tsd. | ||
| Max. Verlust [%] | -4,214 | -11,99 | -11,99 | |||
| Max. Verlustperiode (Handelstage) | 13 | 86 | 86 | |||
| Max. Verlustperiode (Kalendertage) | 17 | 125 | 125 |
Quotes
- Geld (22:00)130,80
- Brief (22:00)131,70
- Spread (in %)0,9000 (0,69 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs135,30
- Tageshoch135,30
- Tagestief131,70
- Kurs (20:19)132,25
- Umsatz EUR3.570,75
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung134,65
- Vortag-Hoch135,05
- Vortag-Tief134,60
- Vortag-Schlusskurs134,65
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}