AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
119,70 EUR
+0,76 %
+0,90
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,70EUR | 08.06. | 12 | 1.436,40 |
| L&S | 118,30EUR | 08.06. | ||
| Quotrix | 118,25EUR | 08.06. | ||
| Stuttgart | 117,50EUR | 08.06. | ||
| Düsseldorf | 117,30EUR | 08.06. | ||
| Frankfurt | 117,90EUR | 08.06. | ||
| Hamburg | 117,15EUR | 08.06. | ||
| Hannover | 119,15EUR | 08.06. | ||
| München | 118,30EUR | 08.06. | ||
| Xetra | 119,30EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | -6,12 | -0,83 | +17,53 | ||
| Volatilität [%] | 25,97 | 21,91 | 26,88 | 23,18 | ||
| Sharpe-Ratio | 2,362 | -4,042 | -0,0625 | 0,6897 | ||
| Hoch | 120,30 | 129,35 | 131,35 | 131,35 | ||
| Tief | 114,80 | 114,80 | 112,65 | 93,16 | ||
| Hist. Kurs | 117,65 | 127,50 | 120,70 | 101,85 | ||
| ∅-Preis | 117,30 | 120,50 | 121,84 | 112,65 | ||
| ∅-Volumen | 21,87 Tsd. | 26,88 Tsd. | 16,64 Tsd. | 12,42 Tsd. | ||
| Max. Verlust [%] | -2,040 | -9,608 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 74 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 107 | 107 |
Quotes
- Geld (08.06.)117,35
- Brief (08.06.)118,05
- Spread (in %)0,7000 (0,60 %)
- Geld Stk.85
- Brief Stk.84
Kursdaten
- Eröffnungskurs118,00
- Tageshoch119,70
- Tagestief118,00
- Kurs (08.06.2026)119,70
- Umsatz EUR1.436,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung116,70
- Vortag-Hoch118,80
- Vortag-Tief116,70
- Vortag-Schlusskurs118,80
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}