AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,55EUR	15:49	106	13.096,30
L&S	124,55EUR	18:56
Quotrix	125,75EUR	07:27
Stuttgart	124,75EUR	18:35
Düsseldorf	123,20EUR	16:00
Frankfurt	124,55EUR	18:00
Hamburg	124,40EUR	08:38
Hannover	124,65EUR	17:25
München	126,45EUR	08:02
Xetra	124,85EUR	17:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,25	-6,51	-2,45	+16,72
Volatilität [%]	15,52	15,89	27,60	24,14
Sharpe-Ratio	0,0898	-3,372	0,0541	0,7702
Hoch	128,15	135,30	138,10	138,10
Tief	123,55	123,55	112,65	100,80
Hist. Kurs	126,40	132,15	126,65	105,85
∅-Preis	126,88	129,61	124,52	119,92
∅-Volumen	4,40 Tsd.	8,63 Tsd.	16,05 Tsd.	13,43 Tsd.
Max. Verlust [%]	-1,327	-7,390	-10,76	-11,99
Max. Verlustperiode (Handelstage)	2	17	43	86
Max. Verlustperiode (Kalendertage)	4	25	64	125

Quotes

Geld (18:51)124,55
Brief (18:51)125,05
Spread (in %)0,5000 (0,40 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs126,50
Tageshoch126,85
Tagestief123,55
Kurs (15:49)123,55
Umsatz EUR13.096,30
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung127,65
Vortag-Hoch127,65
Vortag-Tief126,45
Vortag-Schlusskurs126,45

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}