AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,10EUR	18.09.	90	11.079,00
Quotrix	124,85EUR	18.09.	2	249,70
L&S	124,00EUR	18.09.
Stuttgart	123,50EUR	18.09.
Düsseldorf	122,80EUR	18.09.
Frankfurt	123,50EUR	18.09.
Hamburg	123,60EUR	18.09.
Hannover	122,75EUR	18.09.
München	124,50EUR	18.09.
Xetra	123,35EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,37	-3,94	+6,90	+18,82
Volatilität [%]	37,25	22,41	25,74	24,58
Sharpe-Ratio	0,5873	-2,022	0,5574	0,7390
Hoch	125,60	129,70	138,10	138,10
Tief	118,60	118,60	112,65	100,80
Hist. Kurs	122,65	128,15	115,15	103,60
∅-Preis	122,12	124,31	124,65	120,95
∅-Volumen	5,33 Tsd.	8,04 Tsd.	14,62 Tsd.	12,98 Tsd.
Max. Verlust [%]	-3,302	-7,452	-11,92	-11,99
Max. Verlustperiode (Handelstage)	3	16	34	86
Max. Verlustperiode (Kalendertage)	5	22	48	125

Quotes

Geld (18.09.)122,90
Brief (18.09.)123,65
Spread (in %)0,7500 (0,61 %)
Geld Stk.81
Brief Stk.80

Kursdaten

Eröffnungskurs125,45
Tageshoch125,60
Tagestief123,10
Kurs (18.09.2026)123,10
Umsatz EUR11.079,00
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung124,95
Vortag-Hoch124,95
Vortag-Tief124,95
Vortag-Schlusskurs124,95

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}