AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	141,70EUR	14:47	400	56.680,00
Tradegate	142,65EUR	12:39	108	15.406,20
Xetra	141,70EUR	14:50	100	14.170,00
L&S	140,90EUR	15:18
Quotrix	142,85EUR	07:27
Düsseldorf	141,80EUR	13:05
Frankfurt	142,60EUR	08:10
Hamburg	141,85EUR	08:35
Hannover	142,40EUR	09:10
München	142,30EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+9,35	+11,79	+19,52	+26,91
Volatilität [%]	61,89	35,40	27,06	25,90
Sharpe-Ratio	8,858	3,742	1,321	0,9589
Hoch	144,00	144,00	144,00	144,00
Tief	129,00	124,40	114,80	112,25
Hist. Kurs	130,45	127,60	119,35	112,40
∅-Preis	134,94	130,58	126,81	123,81
∅-Volumen	287,80 Tsd.	68,12 Tsd.	23,57 Tsd.	18,62 Tsd.
Max. Verlust [%]	-0,1150	-4,381	-11,92	-11,99
Max. Verlustperiode (Handelstage)	2	6	58	86
Max. Verlustperiode (Kalendertage)	4	8	82	125

Quotes

Geld (15:18)140,95
Brief (15:18)141,50
Spread (in %)0,5500 (0,39 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs143,25
Tageshoch143,25
Tagestief142,65
Kurs (12:39)142,65
Umsatz EUR15.406,20
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung139,00
Vortag-Hoch144,00
Vortag-Tief139,00
Vortag-Schlusskurs142,45

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}