AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
131,65 EUR
+1,31 %
+1,70
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 130,05EUR | 08:57 | ||
| Quotrix | 131,00EUR | 07:27 | ||
| Stuttgart | 130,30EUR | 08:04 | ||
| Düsseldorf | 130,35EUR | 08:13 | ||
| Hamburg | 129,45EUR | 08:19 | ||
| Hannover | 130,15EUR | 08:40 | ||
| München | 130,10EUR | 08:10 | ||
| Tradegate | 131,65EUR | 21.10. | 2 | 263,30 |
| Frankfurt | 131,50EUR | 21.10. | ||
| Xetra | 131,80EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +5,07 | +9,85 | +26,71 | ||
| Volatilität [%] | 17,41 | 26,21 | 24,85 | 25,35 | ||
| Sharpe-Ratio | 1,060 | 1,701 | 0,6745 | 0,9249 | ||
| Hoch | 131,65 | 132,75 | 138,10 | 138,10 | ||
| Tief | 128,05 | 124,40 | 114,80 | 102,70 | ||
| Hist. Kurs | 129,55 | 125,30 | 119,85 | 103,90 | ||
| ∅-Preis | 129,91 | 128,54 | 125,97 | 123,01 | ||
| ∅-Volumen | 2,08 Tsd. | 5,02 Tsd. | 13,18 Tsd. | 13,02 Tsd. | ||
| Max. Verlust [%] | -0,8015 | -5,255 | -11,92 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 53 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 75 | 125 |
Quotes
- Geld (08:57)130,30
- Brief (08:57)131,60
- Spread (in %)1,300 (1,00 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs128,05
- Tageshoch131,65
- Tagestief128,05
- Kurs (21.10.2026)131,65
- Umsatz EUR263,30
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung129,80
- Vortag-Hoch129,95
- Vortag-Tief129,80
- Vortag-Schlusskurs129,95
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}