AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,30EUR	03.07.	78	10.163,40
Frankfurt	129,20EUR	03.07.	15	1.938,00
Quotrix	129,45EUR	03.07.	2	258,90
L&S	129,55EUR	03.07.
Stuttgart	129,20EUR	03.07.
Düsseldorf	128,75EUR	03.07.
Hamburg	129,35EUR	03.07.
Hannover	129,20EUR	03.07.
München	128,90EUR	03.07.
Xetra	126,95EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,61	+10,42	+7,11	+31,56
Volatilität [%]	53,65	31,59	28,92	24,34
Sharpe-Ratio	-0,3922	3,840	0,5438	1,159
Hoch	132,25	132,85	132,85	132,85
Tief	124,05	116,50	112,65	93,16
Hist. Kurs	131,10	118,00	121,65	99,04
∅-Preis	128,89	124,82	122,48	114,66
∅-Volumen	12,82 Tsd.	14,70 Tsd.	17,31 Tsd.	13,17 Tsd.
Max. Verlust [%]	-5,486	-6,624	-11,99	-11,99
Max. Verlustperiode (Handelstage)	3	6	86	86
Max. Verlustperiode (Kalendertage)	3	8	125	125

Quotes

Geld (03.07.)129,20
Brief (03.07.)130,45
Spread (in %)1,250 (0,97 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs129,80
Tageshoch130,30
Tagestief129,80
Kurs (03.07.2026)130,30
Umsatz EUR10.163,40
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung124,05
Vortag-Hoch124,05
Vortag-Tief124,05
Vortag-Schlusskurs124,05

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}