AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,50EUR	16.03.	513	60.277,50
Frankfurt	117,10EUR	16.03.	120	14.052,00
Stuttgart	117,10EUR	16.03.	22	2.576,20
L&S	117,30EUR	16.03.	11	1.290,30
Quotrix	117,30EUR	16.03.	7	821,10
Düsseldorf	117,15EUR	16.03.
Hamburg	116,75EUR	16.03.
Hannover	116,90EUR	16.03.
München	116,75EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,96	-7,95	+15,99	+27,39
Volatilität [%]	47,81	33,09	22,82	26,87
Sharpe-Ratio	-1,811	-3,031	1,397	0,9769
Hoch	123,05	131,35	131,35	131,35
Tief	114,55	114,55	100,80	76,00
Hist. Kurs	119,85	127,65	101,30	92,24
∅-Preis	119,88	124,92	116,69	106,72
∅-Volumen	28,19 Tsd.	20,79 Tsd.	11,90 Tsd.	10,47 Tsd.
Max. Verlust [%]	-5,008	-10,65	-10,65	-17,61
Max. Verlustperiode (Handelstage)	3	17	28	54
Max. Verlustperiode (Kalendertage)	3	23	38	74

Quotes

Geld (16.03.)117,10
Brief (16.03.)117,85
Spread (in %)0,7500 (0,64 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs117,35
Tageshoch118,00
Tagestief116,80
Kurs (16.03.2026)117,50
Umsatz EUR60.277,50
Gehand. Stk.513

Kursdaten Vortag

Vortag-Eröffnung116,50
Vortag-Hoch118,55
Vortag-Tief116,50
Vortag-Schlusskurs118,10

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}