AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,25EUR	13.07.	204	26.571,00
L&S	130,90EUR	13.07.
Quotrix	130,80EUR	13.07.
Stuttgart	130,90EUR	13.07.
Düsseldorf	129,00EUR	13.07.
Frankfurt	130,85EUR	13.07.
Hamburg	129,50EUR	13.07.
Hannover	130,30EUR	13.07.
München	131,20EUR	13.07.
Xetra	130,55EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,76	+7,38	+4,33	+32,94
Volatilität [%]	11,43	31,73	28,62	24,40
Sharpe-Ratio	-9,633	3,323	0,4444	1,243
Hoch	136,55	136,55	136,55	136,55
Tief	129,55	121,05	112,65	93,16
Hist. Kurs	133,95	121,30	124,85	97,98
∅-Preis	132,18	128,36	122,73	115,32
∅-Volumen	6,19 Tsd.	15,63 Tsd.	17,33 Tsd.	13,12 Tsd.
Max. Verlust [%]	-2,314	-6,624	-11,99	-11,99
Max. Verlustperiode (Handelstage)	4	6	86	86
Max. Verlustperiode (Kalendertage)	4	8	125	125

Quotes

Geld (13.07.)130,55
Brief (13.07.)131,40
Spread (in %)0,8500 (0,65 %)
Geld Stk.76
Brief Stk.76

Kursdaten

Eröffnungskurs131,30
Tageshoch131,35
Tagestief130,25
Kurs (13.07.2026)130,25
Umsatz EUR26.571,00
Gehand. Stk.204

Kursdaten Vortag

Vortag-Eröffnung132,85
Vortag-Hoch132,85
Vortag-Tief131,65
Vortag-Schlusskurs131,65

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}