AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
134,20 EUR
+0,83 %
+1,10
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 135,70EUR | 17:35 | 22 | 2.985,40 |
| Stuttgart | 134,45EUR | 21:31 | 8 | 1.075,60 |
| L&S | 134,40EUR | 22:02 | ||
| Quotrix | 134,95EUR | 07:27 | ||
| Düsseldorf | 135,30EUR | 16:00 | ||
| Frankfurt | 134,85EUR | 19:55 | ||
| Hamburg | 133,45EUR | 08:22 | ||
| Hannover | 135,35EUR | 17:25 | ||
| Tradegate | 134,20EUR | 04.08. | 203 | 27.242,60 |
| München | 132,95EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +2,99 | +10,68 | +43,28 | ||
| Volatilität [%] | 5,204 | 18,32 | 28,72 | 24,47 | ||
| Sharpe-Ratio | 37,81 | 1,810 | 0,7824 | 1,501 | ||
| Hoch | 138,10 | 138,10 | 138,10 | 138,10 | ||
| Tief | 130,00 | 127,10 | 112,65 | 93,16 | ||
| Hist. Kurs | 130,00 | 130,30 | 121,25 | 93,66 | ||
| ∅-Preis | 132,00 | 131,30 | 123,94 | 117,65 | ||
| ∅-Volumen | 9,87 Tsd. | 9,98 Tsd. | 17,39 Tsd. | 13,63 Tsd. | ||
| Max. Verlust [%] | -4,965 | -11,99 | -11,99 | |||
| Max. Verlustperiode (Handelstage) | 20 | 86 | 86 | |||
| Max. Verlustperiode (Kalendertage) | 28 | 125 | 125 |
Quotes
- Geld (22:00)133,90
- Brief (22:00)134,70
- Spread (in %)0,8000 (0,60 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs133,10
- Tageshoch134,75
- Tagestief133,00
- Kurs (04.08.2026)134,20
- Umsatz EUR27.242,60
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung132,20
- Vortag-Hoch133,35
- Vortag-Tief132,20
- Vortag-Schlusskurs133,10
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}