AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,50EUR	16.10.	20	2.610,00
Xetra	130,75EUR	16.10.	6	784,50
Quotrix	130,00EUR	16.10.	3	390,00
L&S	129,35EUR	16.10.
Stuttgart	129,40EUR	16.10.
Düsseldorf	130,80EUR	16.10.
Frankfurt	129,50EUR	16.10.
Hamburg	128,60EUR	16.10.
Hannover	130,55EUR	16.10.
München	129,45EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,62	+6,70	+6,31	+26,33
Volatilität [%]	13,75	27,68	25,45	25,31
Sharpe-Ratio	-4,145	2,201	0,4002	0,9060
Hoch	132,75	132,75	138,10	138,10
Tief	128,05	119,35	114,80	100,80
Hist. Kurs	129,70	122,30	122,75	103,30
∅-Preis	129,83	127,58	125,83	122,68
∅-Volumen	2,60 Tsd.	5,38 Tsd.	13,72 Tsd.	13,03 Tsd.
Max. Verlust [%]	-1,945	-5,255	-11,92	-11,99
Max. Verlustperiode (Handelstage)	3	14	50	86
Max. Verlustperiode (Kalendertage)	3	20	70	125

Quotes

Geld (16.10.)129,25
Brief (16.10.)130,05
Spread (in %)0,8000 (0,62 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs130,75
Tageshoch131,40
Tagestief130,00
Kurs (16.10.2026)130,50
Umsatz EUR2.610,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung128,10
Vortag-Hoch129,60
Vortag-Tief128,05
Vortag-Schlusskurs128,55

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}