AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
119,10 EUR
-0,50 %
-0,60
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,10EUR | 09.06. | 80 | 9.528,00 |
| Frankfurt | 120,20EUR | 09.06. | 28 | 3.365,60 |
| L&S | 118,40EUR | 09.06. | ||
| Quotrix | 117,75EUR | 09.06. | ||
| Stuttgart | 120,30EUR | 09.06. | ||
| Düsseldorf | 118,30EUR | 09.06. | ||
| Hamburg | 117,60EUR | 09.06. | ||
| Hannover | 118,85EUR | 09.06. | ||
| München | 118,30EUR | 09.06. | ||
| Xetra | 118,90EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | -6,59 | -0,13 | +15,74 | ||
| Volatilität [%] | 23,92 | 21,69 | 26,84 | 23,17 | ||
| Sharpe-Ratio | 6,430 | -3,474 | 0,0885 | 0,6783 | ||
| Hoch | 120,65 | 129,35 | 131,35 | 131,35 | ||
| Tief | 114,80 | 114,80 | 112,65 | 93,16 | ||
| Hist. Kurs | 116,80 | 127,50 | 119,25 | 102,90 | ||
| ∅-Preis | 117,71 | 120,46 | 121,83 | 112,72 | ||
| ∅-Volumen | 3,64 Tsd. | 25,73 Tsd. | 16,59 Tsd. | 12,34 Tsd. | ||
| Max. Verlust [%] | -1,327 | -9,608 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 75 | 75 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 110 | 110 |
Quotes
- Geld (09.06.)120,05
- Brief (09.06.)120,80
- Spread (in %)0,7500 (0,62 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs120,65
- Tageshoch120,65
- Tagestief119,10
- Kurs (09.06.2026)119,10
- Umsatz EUR9.528,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch119,70
- Vortag-Tief118,00
- Vortag-Schlusskurs119,70
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}