AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
133,10 EUR
+0,72 %
+0,95
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,10EUR | 17:14 | 106 | 14.108,60 |
| L&S | 133,45EUR | 22:01 | ||
| Quotrix | 131,60EUR | 07:27 | ||
| Stuttgart | 133,25EUR | 20:17 | ||
| Düsseldorf | 130,70EUR | 16:00 | ||
| Frankfurt | 132,85EUR | 18:00 | ||
| Hamburg | 130,10EUR | 08:21 | ||
| Hannover | 133,40EUR | 17:25 | ||
| Xetra | 133,30EUR | 17:35 | ||
| München | 132,75EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +2,15 | +9,28 | +41,15 | ||
| Volatilität [%] | 23,74 | 18,96 | 28,71 | 24,47 | ||
| Sharpe-Ratio | -1,699 | 0,9154 | 0,6434 | 1,411 | ||
| Hoch | 138,10 | 138,10 | 138,10 | 138,10 | ||
| Tief | 130,00 | 127,10 | 112,65 | 93,16 | ||
| Hist. Kurs | 133,00 | 130,30 | 121,80 | 94,30 | ||
| ∅-Preis | 131,74 | 131,08 | 123,75 | 117,33 | ||
| ∅-Volumen | 2,79 Tsd. | 8,96 Tsd. | 17,18 Tsd. | 13,49 Tsd. | ||
| Max. Verlust [%] | -2,256 | -4,965 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 86 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 125 | 125 |
Quotes
- Geld (22:00)133,10
- Brief (22:00)133,90
- Spread (in %)0,8000 (0,60 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs132,20
- Tageshoch133,35
- Tagestief132,20
- Kurs (17:14)133,10
- Umsatz EUR14.108,60
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung133,05
- Vortag-Hoch133,05
- Vortag-Tief132,15
- Vortag-Schlusskurs132,15
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}