AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
122,30 EUR
+3,12 %
+3,70
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 124,30EUR | 13:45 | ||
| Quotrix | 124,80EUR | 07:27 | ||
| Stuttgart | 124,40EUR | 13:18 | ||
| Düsseldorf | 124,25EUR | 13:05 | ||
| Frankfurt | 124,25EUR | 08:10 | ||
| Hamburg | 123,30EUR | 08:21 | ||
| Hannover | 124,30EUR | 09:10 | ||
| Xetra | 123,85EUR | 13:17 | ||
| Tradegate | 122,30EUR | 16.09. | 2 | 244,60 |
| München | 120,55EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -7,07 | +2,56 | +20,73 | ||
| Volatilität [%] | 37,30 | 21,06 | 26,07 | 24,50 | ||
| Sharpe-Ratio | 1,671 | -3,953 | 0,2428 | 0,8055 | ||
| Hoch | 122,95 | 132,15 | 138,10 | 138,10 | ||
| Tief | 118,60 | 118,60 | 112,65 | 100,80 | ||
| Hist. Kurs | 121,15 | 131,60 | 119,25 | 101,30 | ||
| ∅-Preis | 121,16 | 124,90 | 124,58 | 120,78 | ||
| ∅-Volumen | 4,30 Tsd. | 7,71 Tsd. | 14,65 Tsd. | 12,92 Tsd. | ||
| Max. Verlust [%] | -3,302 | -9,878 | -11,92 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 34 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 48 | 125 |
Quotes
- Geld (13:44)124,30
- Brief (13:44)125,50
- Spread (in %)1,200 (0,97 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs119,35
- Tageshoch122,30
- Tagestief119,35
- Kurs (16.09.2026)122,30
- Umsatz EUR244,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung120,75
- Vortag-Hoch120,75
- Vortag-Tief118,60
- Vortag-Schlusskurs118,60
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}