AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	159,50EUR	11.11.	691	110.214,50
Xetra	158,40EUR	11.11.	1	158,40
L&S	159,30EUR	11.11.
Quotrix	156,85EUR	11.11.
Stuttgart	159,55EUR	11.11.
Düsseldorf	158,70EUR	11.11.
Frankfurt	159,45EUR	11.11.
Hamburg	155,45EUR	11.11.
Hannover	157,95EUR	11.11.
München	157,40EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+10,27	+22,98	+26,69	+36,91
Volatilität [%]	20,12	35,05	26,80	26,59
Sharpe-Ratio	25,34	6,204	1,627	1,171
Hoch	159,50	159,50	159,50	159,50
Tief	144,65	128,05	114,80	112,65
Hist. Kurs	144,65	129,70	125,90	116,50
∅-Preis	151,48	137,73	128,26	124,89
∅-Volumen	231,05 Tsd.	116,09 Tsd.	31,20 Tsd.	23,07 Tsd.
Max. Verlust [%]		-1,945	-11,92	-11,99
Max. Verlustperiode (Handelstage)		6	58	86
Max. Verlustperiode (Kalendertage)		8	82	125

Quotes

Geld (11.11.)159,30
Brief (11.11.)159,85
Spread (in %)0,5500 (0,35 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs156,10
Tageshoch159,50
Tagestief156,10
Kurs (11.11.2026)159,50
Umsatz EUR110.214,50
Gehand. Stk.691

Kursdaten Vortag

Vortag-Eröffnung156,95
Vortag-Hoch157,65
Vortag-Tief156,95
Vortag-Schlusskurs157,10

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}