AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,80EUR	12.11.	79	12.703,20
Tradegate	160,45EUR	12.11.	43	6.899,35
L&S	158,85EUR	12.11.
Quotrix	159,80EUR	12.11.
Stuttgart	158,60EUR	12.11.
Düsseldorf	159,30EUR	12.11.
Frankfurt	158,85EUR	12.11.
Hamburg	158,15EUR	12.11.
Hannover	160,95EUR	12.11.
München	158,40EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+9,08	+22,39	+29,81	+35,06
Volatilität [%]	20,42	35,11	26,72	26,57
Sharpe-Ratio	24,47	6,336	1,870	1,156
Hoch	161,30	161,30	161,30	161,30
Tief	146,70	128,05	114,80	112,65
Hist. Kurs	147,10	131,10	123,60	118,80
∅-Preis	154,45	139,03	128,51	125,06
∅-Volumen	252,82 Tsd.	120,82 Tsd.	31,75 Tsd.	23,36 Tsd.
Max. Verlust [%]		-1,945	-11,92	-11,99
Max. Verlustperiode (Handelstage)		6	58	86
Max. Verlustperiode (Kalendertage)		8	82	125

Quotes

Geld (12.11.)158,70
Brief (12.11.)159,65
Spread (in %)0,9500 (0,60 %)
Geld Stk.63
Brief Stk.62

Kursdaten

Eröffnungskurs159,00
Tageshoch161,30
Tagestief158,85
Kurs (12.11.2026)160,45
Umsatz EUR6.899,35
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung156,10
Vortag-Hoch159,50
Vortag-Tief156,10
Vortag-Schlusskurs159,50

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}