AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
127,65 EUR
+0,27 %
+0,35
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,65EUR | 17.07. | 135 | 17.232,75 |
| L&S | 128,35EUR | 17.07. | ||
| Quotrix | 127,65EUR | 17.07. | ||
| Stuttgart | 128,15EUR | 17.07. | ||
| Düsseldorf | 126,00EUR | 17.07. | ||
| Frankfurt | 128,00EUR | 17.07. | ||
| Hamburg | 127,70EUR | 17.07. | ||
| Hannover | 127,90EUR | 17.07. | ||
| München | 128,40EUR | 17.07. | ||
| Xetra | 128,15EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | +0,75 | +3,23 | +32,22 | ||
| Volatilität [%] | 8,264 | 30,33 | 28,49 | 24,38 | ||
| Sharpe-Ratio | -18,96 | 0,3727 | 0,2925 | 1,178 | ||
| Hoch | 132,85 | 136,55 | 136,55 | 136,55 | ||
| Tief | 127,10 | 124,05 | 112,65 | 93,16 | ||
| Hist. Kurs | 131,65 | 126,70 | 123,65 | 96,54 | ||
| ∅-Preis | 129,08 | 129,45 | 122,92 | 115,92 | ||
| ∅-Volumen | 16,74 Tsd. | 11,23 Tsd. | 17,49 Tsd. | 13,39 Tsd. | ||
| Max. Verlust [%] | -3,304 | -6,624 | -11,99 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 5 | 9 | 86 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 125 | 125 |
Quotes
- Geld (17.07.)128,05
- Brief (17.07.)128,85
- Spread (in %)0,8000 (0,62 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs127,10
- Tageshoch128,35
- Tagestief127,10
- Kurs (17.07.2026)127,65
- Umsatz EUR17.232,75
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung129,80
- Vortag-Hoch129,80
- Vortag-Tief127,30
- Vortag-Schlusskurs127,30
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}