AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
127,00 EUR
-0,90 %
-1,15
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,00EUR | 28.08. | 152 | 19.304,00 |
| Stuttgart | 126,95EUR | 28.08. | 17 | 2.158,15 |
| L&S | 127,20EUR | 28.08. | ||
| Quotrix | 127,15EUR | 28.08. | ||
| Düsseldorf | 125,90EUR | 28.08. | ||
| Frankfurt | 126,70EUR | 28.08. | ||
| Hamburg | 125,80EUR | 28.08. | ||
| Hannover | 126,45EUR | 28.08. | ||
| München | 127,60EUR | 28.08. | ||
| Xetra | 126,35EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | -2,31 | +0,28 | +19,30 | ||
| Volatilität [%] | 15,55 | 16,31 | 27,70 | 24,14 | ||
| Sharpe-Ratio | 5,825 | -1,680 | 0,0857 | 0,7648 | ||
| Hoch | 128,15 | 138,10 | 138,10 | 138,10 | ||
| Tief | 124,15 | 124,15 | 112,65 | 100,80 | ||
| Hist. Kurs | 124,70 | 130,00 | 126,65 | 106,45 | ||
| ∅-Preis | 126,23 | 129,80 | 124,51 | 119,84 | ||
| ∅-Volumen | 6,40 Tsd. | 8,50 Tsd. | 16,16 Tsd. | 13,44 Tsd. | ||
| Max. Verlust [%] | -0,8974 | -7,390 | -10,76 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 43 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 64 | 125 |
Quotes
- Geld (28.08.)126,90
- Brief (28.08.)127,70
- Spread (in %)0,8000 (0,63 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs127,60
- Tageshoch127,85
- Tagestief127,00
- Kurs (28.08.2026)127,00
- Umsatz EUR19.304,00
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung128,15
- Vortag-Hoch128,15
- Vortag-Tief128,15
- Vortag-Schlusskurs128,15
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}