AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,40EUR	10.07.	119	11.590,60
L&S	97,68EUR	10.07.
Quotrix	96,96EUR	10.07.
Stuttgart	98,44EUR	10.07.
Berlin	96,44EUR	10.07.
Düsseldorf	97,74EUR	10.07.
Frankfurt	98,08EUR	10.07.
Hannover	97,92EUR	10.07.
München	97,42EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	-2,90	+6,82	+13,69	+155,71	+287,62
Volatilität [%]	20,11	15,34	33,22	29,51	370,90	289,19
Sharpe-Ratio	-3,976	-2,960	0,4611	0,4898	0,5739	0,4476
Hoch	100,15	102,75	103,10	103,10	103,10	103,10
Tief	96,34	96,34	76,00	74,62	0,5850	0,5850
Hist. Kurs	98,16	100,60	91,44	85,92	38,20	25,20
∅-Preis	97,94	99,00	94,67	90,89	70,01	58,80
∅-Volumen	59,10	13,43	2,68 Tsd.	1,72 Tsd.	1,47 Tsd.	1,65 Tsd.
Max. Verlust [%]	-2,239	-4,559	-21,27	-21,27	-99,01	-99,01
Max. Verlustperiode (Handelstage)	2	20	57	65	176	290
Max. Verlustperiode (Kalendertage)	2	28	84	91	251	411

Quotes

Geld (10.07.)97,68
Brief (10.07.)98,48
Spread (in %)0,8000 (0,82 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs96,92
Tageshoch98,70
Tagestief96,34
Kurs (10.07.2025)97,68

Kursdaten Vortag

Vortag-Eröffnung97,82
Vortag-Hoch98,30
Vortag-Tief96,92
Vortag-Schlusskurs96,92

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}