AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
125,50 EUR
-2,33 %
-3,00
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 124,90EUR | 09:30 | ||
| Quotrix | 125,55EUR | 07:27 | ||
| Stuttgart | 124,95EUR | 09:08 | ||
| Düsseldorf | 124,60EUR | 09:10 | ||
| Hamburg | 125,65EUR | 08:11 | ||
| Hannover | 125,05EUR | 08:01 | ||
| München | 126,15EUR | 08:00 | ||
| Tradegate | 125,50EUR | 23.02. | 101 | 12.675,50 |
| Frankfurt | 125,10EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +2,32 | +22,92 | +30,62 | ||
| Volatilität [%] | 21,49 | 24,41 | 19,59 | 26,97 | ||
| Sharpe-Ratio | 1,926 | 2,417 | 2,341 | 1,136 | ||
| Hoch | 130,75 | 130,75 | 130,75 | 130,75 | ||
| Tief | 125,50 | 114,85 | 100,80 | 76,00 | ||
| Hist. Kurs | 127,65 | 122,65 | 102,10 | 96,08 | ||
| ∅-Preis | 128,71 | 123,25 | 114,27 | 104,99 | ||
| ∅-Volumen | 31,71 Tsd. | 16,04 Tsd. | 11,60 Tsd. | 10,87 Tsd. | ||
| Max. Verlust [%] | -1,570 | -4,580 | -7,177 | -19,96 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 28 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 38 | 74 |
Quotes
- Geld (09:30)124,90
- Brief (09:30)126,10
- Spread (in %)1,200 (0,96 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs128,10
- Tageshoch128,15
- Tagestief125,50
- Kurs (23.02.2026)125,50
- Umsatz EUR12.675,50
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung129,05
- Vortag-Hoch129,05
- Vortag-Tief128,50
- Vortag-Schlusskurs128,50
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}