AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	123,05EUR	13.04.	125	15.381,25
Tradegate	122,00EUR	13.04.	11	1.342,00
L&S	126,65EUR	13.04.
Quotrix	123,65EUR	13.04.
Stuttgart	126,30EUR	13.04.
Düsseldorf	122,20EUR	13.04.
Hamburg	123,15EUR	13.04.
Hannover	123,40EUR	13.04.
München	123,60EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,13	+3,30	+14,99	+50,17
Volatilität [%]	31,25	26,01	24,28	23,66
Sharpe-Ratio	7,322	2,617	1,352	1,819
Hoch	125,20	125,20	131,35	131,35
Tief	118,75	112,65	100,80	79,80
Hist. Kurs	119,45	118,10	106,10	81,24
∅-Preis	122,78	118,84	118,89	108,80
∅-Volumen	10,00 Tsd.	17,55 Tsd.	12,40 Tsd.	10,20 Tsd.
Max. Verlust [%]	-0,9196	-4,010	-11,99	-11,99
Max. Verlustperiode (Handelstage)	1	9	35	54
Max. Verlustperiode (Kalendertage)	1	13	51	74

Quotes

Geld (13.04.)125,90
Brief (13.04.)126,70
Spread (in %)0,8000 (0,64 %)
Geld Stk.79
Brief Stk.78

Kursdaten

Eröffnungskurs123,15
Tageshoch123,15
Tagestief122,00
Kurs (13.04.2026)122,00
Umsatz EUR1.342,00
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung123,55
Vortag-Hoch125,20
Vortag-Tief123,55
Vortag-Schlusskurs123,90

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}