AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,50EUR	07.04.	87	10.483,50
Frankfurt	122,15EUR	07.04.	22	2.687,30
Quotrix	121,20EUR	07.04.	1	121,20
L&S	121,30EUR	07.04.
Stuttgart	121,20EUR	07.04.
Düsseldorf	120,05EUR	07.04.
Hamburg	122,10EUR	07.04.
Hannover	120,25EUR	07.04.
München	121,65EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,64	+1,13	+12,15	+51,19
Volatilität [%]	37,07	29,00	23,90	25,12
Sharpe-Ratio	5,875	0,1845	0,9466	1,657
Hoch	123,20	123,20	131,35	131,35
Tief	115,55	112,65	100,80	76,00
Hist. Kurs	117,40	119,15	107,45	79,70
∅-Preis	119,08	118,20	118,32	108,14
∅-Volumen	5,32 Tsd.	18,85 Tsd.	12,13 Tsd.	10,17 Tsd.
Max. Verlust [%]	-0,7890	-6,433	-11,99	-11,99
Max. Verlustperiode (Handelstage)	1	17	31	54
Max. Verlustperiode (Kalendertage)	1	23	43	74

Quotes

Geld (07.04.)121,15
Brief (07.04.)121,85
Spread (in %)0,7000 (0,58 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs123,20
Tageshoch123,20
Tagestief120,25
Kurs (07.04.2026)120,50
Umsatz EUR10.483,50
Gehand. Stk.87

Kursdaten Vortag

Vortag-Eröffnung118,75
Vortag-Hoch119,45
Vortag-Tief118,75
Vortag-Schlusskurs119,45

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}