AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
123,45 EUR
+0,53 %
+0,65
Börse:
Stand:
13:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,45EUR | 13:10 | 40 | 4.938,00 |
| L&S | 122,25EUR | 13:04 | ||
| Quotrix | 122,45EUR | 07:27 | ||
| Stuttgart | 122,20EUR | 12:31 | ||
| Düsseldorf | 121,60EUR | 09:10 | ||
| Frankfurt | 121,80EUR | 08:10 | ||
| Hamburg | 121,85EUR | 08:17 | ||
| Hannover | 121,80EUR | 08:01 | ||
| München | 122,85EUR | 08:52 | ||
| Berlin | 121,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +5,29 | +26,51 | +32,80 | ||
| Volatilität [%] | 2,728 | 13,89 | 18,61 | 26,94 | ||
| Sharpe-Ratio | -11,96 | 4,821 | 2,432 | 1,093 | ||
| Hoch | 124,30 | 124,30 | 124,30 | 124,30 | ||
| Tief | 121,70 | 112,85 | 93,16 | 76,00 | ||
| Hist. Kurs | 123,10 | 117,25 | 97,58 | 92,96 | ||
| ∅-Preis | 122,90 | 120,61 | 106,52 | 100,70 | ||
| ∅-Volumen | 4,22 Tsd. | 11,67 Tsd. | 8,87 Tsd. | 10,30 Tsd. | ||
| Max. Verlust [%] | -0,2437 | -1,568 | -6,821 | -21,36 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 31 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 43 | 84 |
Quotes
- Geld (13:10)122,25
- Brief (13:10)123,45
- Spread (in %)1,200 (0,98 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs121,85
- Tageshoch123,45
- Tagestief121,85
- Kurs (13:10)123,45
- Umsatz EUR4.938,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung122,85
- Vortag-Hoch122,90
- Vortag-Tief121,70
- Vortag-Schlusskurs122,80
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}