AerCap Holdings N.V. Aktie - Aktienkurs - NL0000687663

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	129,15EUR	13:19
Quotrix	129,70EUR	07:27
Stuttgart	129,15EUR	13:04
Düsseldorf	128,80EUR	13:05
Frankfurt	129,05EUR	08:10
Hamburg	129,65EUR	08:08
Hannover	129,05EUR	08:11
München	130,35EUR	08:02
Tradegate	131,25EUR	29.06.	76	9.975,00
Xetra	127,75EUR	29.06.	59	7.537,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,58	+8,70	+6,88	+30,60
Volatilität [%]	25,16	24,93	27,65	23,54
Sharpe-Ratio	6,356	4,037	0,5519	1,159
Hoch	132,85	132,85	132,85	132,85
Tief	127,05	114,80	112,65	93,16
Hist. Kurs	127,95	120,75	122,80	100,50
∅-Preis	130,82	122,98	122,31	114,21
∅-Volumen	17,92 Tsd.	18,00 Tsd.	17,52 Tsd.	13,09 Tsd.
Max. Verlust [%]	-1,317	-4,555	-11,99	-11,99
Max. Verlustperiode (Handelstage)	2	9	86	86
Max. Verlustperiode (Kalendertage)	4	13	125	125

Quotes

Geld (13:19)129,15
Brief (13:19)130,40
Spread (in %)1,250 (0,97 %)
Geld Stk.78
Brief Stk.77

Kursdaten

Eröffnungskurs130,55
Tageshoch131,25
Tagestief130,55
Kurs (29.06.2026)131,25
Umsatz EUR9.975,00
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung132,25
Vortag-Hoch132,25
Vortag-Tief131,10
Vortag-Schlusskurs131,10

Stammdaten

WertpapiertypAktie
ISINNL0000687663
WKNA0LFB3
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}