AerCap Holdings N.V.
Aandelen op naam EO -,01
ISIN: NL0000687663WKN: A0LFB3Symbol: R1DWährung: EUR
124,20 EUR
+0,44 %
+0,55
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,20EUR | 16:40 | 585 | 72.657,00 |
| Xetra | 125,20EUR | 17:35 | 23 | 2.879,60 |
| L&S | 124,85EUR | 18:38 | ||
| Quotrix | 124,25EUR | 07:27 | ||
| Stuttgart | 124,80EUR | 18:04 | ||
| Düsseldorf | 124,10EUR | 13:05 | ||
| Frankfurt | 124,75EUR | 18:00 | ||
| Hamburg | 122,55EUR | 08:13 | ||
| Hannover | 124,70EUR | 17:25 | ||
| München | 125,40EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -6,09 | +4,24 | +18,45 | ||
| Volatilität [%] | 10,61 | 16,27 | 26,44 | 24,23 | ||
| Sharpe-Ratio | 0,3301 | -4,995 | 0,3307 | 0,7154 | ||
| Hoch | 126,85 | 135,30 | 138,10 | 138,10 | ||
| Tief | 123,55 | 123,55 | 112,65 | 100,80 | ||
| Hist. Kurs | 123,55 | 132,25 | 119,15 | 104,85 | ||
| ∅-Preis | 124,22 | 127,46 | 124,46 | 120,29 | ||
| ∅-Volumen | 4,47 Tsd. | 6,49 Tsd. | 15,52 Tsd. | 13,36 Tsd. | ||
| Max. Verlust [%] | -0,8420 | -6,578 | -10,62 | -11,99 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 34 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 48 | 125 |
Quotes
- Geld (18:37)124,85
- Brief (18:37)125,25
- Spread (in %)0,4000 (0,32 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs124,65
- Tageshoch125,25
- Tagestief124,10
- Kurs (16:40)124,20
- Umsatz EUR72.657,00
- Gehand. Stk.585
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch125,00
- Vortag-Tief123,65
- Vortag-Schlusskurs123,65
Stammdaten
- WertpapiertypAktie
- ISINNL0000687663
- WKNA0LFB3
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000687663%2Faercap-holdings-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AerCap Holdings N.V.","params":{"isin":"NL0000687663","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}