Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
269,60 EUR
-0,44 %
-1,20
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 288,40EUR | 25.04. | 7 | 2.018,80 |
| Tradegate | 269,60EUR | 25.04. | 2 | 539,20 |
| Düsseldorf | 266,60EUR | 25.04. | ||
| München | 272,40EUR | 25.04. | ||
| Berlin | 272,40EUR | 25.04. | ||
| Frankfurt | 267,00EUR | 25.04. | ||
| Quotrix | 273,20EUR | 25.04. | ||
| Stuttgart | 272,40EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | -4,73 | -23,63 | -7,67 | -74,32 | +0,41 |
| Volatilität [%] | 34,31 | 22,54 | 34,23 | 32,95 | 43,20 | 50,40 |
| Sharpe-Ratio | 6,028 | -2,419 | -1,527 | -0,1240 | -0,8804 | 0,2171 |
| Hoch | 272,80 | 285,00 | 355,50 | 374,00 | 1.120,00 | 1.120,00 |
| Tief | 262,00 | 261,60 | 261,60 | 261,60 | 261,60 | 261,60 |
| Hist. Kurs | 262,00 | 283,00 | 353,00 | 292,00 | 1.050,00 | 268,50 |
| Gehand. Stk. | 6,49 Tsd. | 69,99 Tsd. | 387,24 Tsd. | 1,06 Mio. | 10,48 Mio. | 13,49 Mio. |
| Max. Verlust | -0,7331 | -8,211 | -25,89 | -28,82 | -75,09 | -76,00 |
Quotes
- Geld (25.04.)265,80
- Brief (25.04.)270,00
- Spread (in %)4,200 (1,5801 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs269,60
- Tageshoch269,60
- Tagestief269,60
- Kurs (25.04.2024)269,60
- Volumen539,20
- Umsatz2,000
Kursdaten Vortag
- Vortag-Eröffnung270,80
- Vortag-Hoch270,80
- Vortag-Tief270,80
- Vortag-Schlusskurs270,80
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: