Boston Beer Company Inc. Aktie - Aktienkurs - US1005571070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	170,50EUR	08:01	3	511,50
Berlin	166,40EUR	08:08
Düsseldorf	165,30EUR	16:00
Frankfurt	166,40EUR	08:10
München	170,30EUR	08:00
L&S	165,40EUR	17:23
Quotrix	168,50EUR	07:27
Stuttgart	166,40EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	+0,42	-1,94	-42,14	-47,12	-80,07
Volatilität [%]	27,55	28,04	33,70	33,42	32,45	39,62
Sharpe-Ratio	3,705	0,9817	0,0952	-1,469	-0,5252	-0,6440
Hoch	170,00	171,40	198,10	289,80	381,50	1.080,00
Tief	166,40	163,20	158,40	158,40	158,40	158,40
Hist. Kurs	166,60	165,70	169,70	287,60	314,65	835,00
∅-Preis	167,96	167,13	177,50	198,03	263,36	369,51
∅-Volumen					8,514	119,25
Max. Verlust [%]	-2,000	-3,460	-17,62	-45,34	-58,48	-85,33
Max. Verlustperiode (Handelstage)	3	7	40	248	734	1.194
Max. Verlustperiode (Kalendertage)	5	9	56	353	1.053	1.706

Quotes

Geld (17:12)164,90
Brief (17:12)167,70
Spread (in %)2,800 (1,70 %)
Geld Stk.190
Brief Stk.180

Kursdaten

Eröffnungskurs166,40
Tageshoch166,40
Tagestief166,40
Kurs (08:08)166,40

Kursdaten Vortag

Vortag-Eröffnung169,30
Vortag-Hoch169,30
Vortag-Tief169,30
Vortag-Schlusskurs169,30

Stammdaten

WertpapiertypAktie
ISINUS1005571070
WKN898161
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}