Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
168,90 EUR
-1,80 %
-3,10
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 168,90EUR | 04.07. | ||
| Düsseldorf | 168,60EUR | 04.07. | ||
| Frankfurt | 168,40EUR | 04.07. | ||
| München | 172,00EUR | 04.07. | ||
| Tradegate | 172,00EUR | 04.07. | ||
| L&S | 168,50EUR | 04.07. | ||
| Stuttgart | 168,90EUR | 04.07. | ||
| Quotrix | 174,30EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,63 | -13,96 | -41,72 | -38,18 | -44,01 | -65,95 |
| Volatilität [%] | 41,80 | 32,35 | 34,02 | 32,03 | 36,42 | 41,40 |
| Sharpe-Ratio | 7,775 | -5,447 | -3,022 | -1,387 | -0,3879 | -0,3508 |
| Hoch | 172,00 | 196,30 | 289,80 | 302,60 | 414,35 | 1.080,00 |
| Tief | 158,40 | 158,40 | 158,40 | 158,40 | 158,40 | 158,40 |
| Hist. Kurs | 158,40 | 196,30 | 289,80 | 273,20 | 301,65 | 496,00 |
| ∅-Preis | 164,68 | 175,15 | 213,73 | 239,59 | 290,71 | 422,67 |
| ∅-Volumen | 133,08 | 122,90 | ||||
| Max. Verlust [%] | -1,802 | -19,31 | -45,34 | -47,65 | -61,77 | -85,33 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 127 | 158 | 684 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 182 | 232 | 982 | 1.535 |
Quotes
- Geld (04.07.)168,40
- Brief (04.07.)171,30
- Spread (in %)2,900 (1,72 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs168,90
- Tageshoch168,90
- Tagestief168,90
- Kurs (04.07.2025)168,90
Kursdaten Vortag
- Vortag-Eröffnung172,00
- Vortag-Hoch172,00
- Vortag-Tief172,00
- Vortag-Schlusskurs172,00
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}