ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PSymbol: 4S0Währung: EUR
661,40 EUR
+0,02 %
+0,10
Börse:
Stand:
14:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 661,40EUR | 14:43 | 123 | 81.352,20 |
| Xetra | 664,30EUR | 10:30 | 19 | 12.621,70 |
| Quotrix | 662,90EUR | 10:59 | 5 | 3.314,50 |
| Lang & Schwarz | 658,30EUR | 15:04 | 3 | 1.974,90 |
| Düsseldorf | 662,90EUR | 09:10 | ||
| Hannover | 662,00EUR | 08:01 | ||
| München | 665,50EUR | 08:05 | ||
| Berlin | 662,90EUR | 08:05 | ||
| Frankfurt | 662,10EUR | 08:05 | ||
| Stuttgart | 663,10EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -8,71 | +13,33 | +66,18 | +66,73 | +175,53 |
| Volatilität [%] | 33,17 | 34,53 | 28,86 | 29,01 | 40,09 | 41,73 |
| Sharpe-Ratio | 3,315 | -3,230 | 0,9627 | 1,804 | 0,5678 | 0,6392 |
| Hoch | 676,00 | 728,60 | 765,00 | 765,00 | 765,00 | 765,00 |
| Tief | 640,10 | 640,10 | 572,60 | 390,00 | 331,50 | 181,00 |
| Hist. Kurs | 650,00 | 724,50 | 583,60 | 398,00 | 396,70 | 240,05 |
| Gehand. Stk. | 3,36 Mio. | 10,12 Mio. | 82,16 Mio. | 116,18 Mio. | 301,78 Mio. | 546,07 Mio. |
| Max. Verlust | -1,855 | -10,81 | -14,48 | -14,48 | -43,78 | -43,78 |
Quotes
- Geld (14:47)658,70
- Brief (14:47)661,30
- Spread (in %)2,600 (0,39 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs665,50
- Tageshoch665,50
- Tagestief660,90
- Kurs (14:43)661,40
- Umsatz EUR81.352,20
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung675,90
- Vortag-Hoch676,00
- Vortag-Tief651,80
- Vortag-Schlusskurs661,30
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}