Invesco Physical Markets PLC
ETC 31.12.2100 Silber
ISIN: IE00B43VDT70WKN: A1KX35Symbol: 8PSBWährung: EUR
24,40 EUR
+0,008 %
+0,002
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 24,40EUR | 25.04. | 10.361 | 252.787,68 |
| Frankfurt | 24,35EUR | 25.04. | 3.287 | 80.038,45 |
| Tradegate | 24,31EUR | 25.04. | 2.025 | 49.230,99 |
| München | 24,36EUR | 25.04. | 896 | 21.830,14 |
| Stuttgart | 24,36EUR | 25.04. | 20 | 487,12 |
| Düsseldorf | 24,37EUR | 25.04. | ||
| Lang & Schwarz | 24,37EUR | 25.04. | ||
| Quotrix | 24,28EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | +11,84 | +18,33 | +13,13 | ||
| Volatilität [%] | 35,18 | 31,80 | 24,33 | 23,00 | ||
| Sharpe-Ratio | -7,736 | 4,489 | 1,470 | 0,5637 | ||
| Hoch | 25,66 | 26,76 | 26,76 | 26,76 | ||
| Tief | 23,94 | 21,55 | 19,27 | 18,93 | ||
| Hist. Kurs | 25,47 | 21,82 | 20,62 | 21,57 | ||
| Gehand. Stk. | 1,67 Mio. | 7,41 Mio. | 23,87 Mio. | 39,92 Mio. | ||
| Max. Verlust | -4,984 | -6,740 | -12,54 | -15,99 |
Kursdaten
- Eröffnungskurs24,36
- Tageshoch24,57
- Tagestief24,26
- Kurs (25.04.2024)24,40
- Volumen252.787,68
- Umsatz10.361,00
Kursdaten Vortag
- Vortag-Eröffnung24,45
- Vortag-Hoch24,48
- Vortag-Tief24,22
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypETC
- ISINIE00B43VDT70
- WKNA1KX35
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: