Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	56,19EUR	11:08	22.648	1,27 Mio.
Tradegate	56,25EUR	11:14	3.049	171.491,31
L&S	56,23EUR	11:23	282	15.855,45
Stuttgart	56,22EUR	10:30	275	15.460,50
Frankfurt	56,18EUR	10:18	240	13.483,20
Berlin	56,22EUR	11:05
Düsseldorf	56,15EUR	10:17
Hamburg	56,21EUR	08:12
München	56,23EUR	09:05
Quotrix	56,14EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,75	+36,48	+89,82	+108,81	+161,00
Volatilität [%]	25,41	32,77	30,81	29,05	27,25
Sharpe-Ratio	18,89	11,09	4,053	2,583	1,214
Hoch	56,43	56,43	56,43	56,43	56,43
Tief	50,61	40,28	28,98	25,21	18,01
Hist. Kurs	51,70	41,20	29,62	26,93	21,54
∅-Preis	53,69	48,42	37,17	32,94	26,09
∅-Volumen	85,76 Tsd.	67,76 Tsd.	47,18 Tsd.	36,26 Tsd.	19,36 Tsd.
Max. Verlust [%]	-0,3276	-2,698	-13,38	-15,25	-18,11
Max. Verlustperiode (Handelstage)	1	4	30	48	164
Max. Verlustperiode (Kalendertage)	1	6	42	71	231

Quotes

Geld (11:23)56,23
Brief (11:23)56,27
Spread (in %)0,0450 (0,08 %)
Geld Stk.2.687
Brief Stk.2.687

Kursdaten

Eröffnungskurs55,79
Tageshoch56,43
Tagestief55,77
Kurs (11:23)56,23
Umsatz EUR15.855,45
Gehand. Stk.282

Kursdaten Vortag

Vortag-Eröffnung55,86
Vortag-Hoch56,23
Vortag-Tief55,09
Vortag-Schlusskurs55,83

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}