Invesco Physical Markets PLC
ETC 31.12.2100 Silber
ISIN: IE00B43VDT70WKN: A1KX35Währung: EUR
58,19 EUR
+1,83 %
+1,05
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,78EUR | 08:07 | 554 | 32.561,96 |
| L&S | 58,19EUR | 08:11 | ||
| Quotrix | 58,29EUR | 07:27 | ||
| Stuttgart | 57,64EUR | 07:45 | ||
| Xetra | 58,24EUR | 27.03. | 67.531 | 3,93 Mio. |
| Frankfurt | 58,30EUR | 27.03. | 557 | 32.473,10 |
| München | 57,31EUR | 27.03. | ||
| Düsseldorf | 57,54EUR | 27.03. | ||
| Hamburg | 57,55EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | -22,89 | +55,34 | +93,90 | +182,06 | |
| Volatilität [%] | 38,83 | 47,36 | 75,32 | 56,44 | 38,80 | |
| Sharpe-Ratio | 2,054 | -7,209 | 1,548 | 1,446 | 1,040 | |
| Hoch | 60,62 | 78,04 | 96,87 | 96,87 | 96,87 | |
| Tief | 50,29 | 50,29 | 36,37 | 25,21 | 18,77 | |
| Hist. Kurs | 56,29 | 75,35 | 37,40 | 29,97 | 20,60 | |
| ∅-Preis | 56,92 | 65,00 | 55,72 | 42,85 | 30,11 | |
| ∅-Volumen | 73,71 Tsd. | 116,40 Tsd. | 121,94 Tsd. | 80,44 Tsd. | 33,51 Tsd. | |
| Max. Verlust [%] | -3,091 | -25,83 | -39,62 | -39,62 | -39,62 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 42 | 47 | 164 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 58 | 70 | 231 |
Quotes
- Geld (08:11)58,19
- Brief (08:11)58,72
- Spread (in %)0,5350 (0,92 %)
- Geld Stk.349
- Brief Stk.349
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,24
- Tagestief57,61
- Kurs (08:11)58,19
Kursdaten Vortag
- Vortag-Eröffnung57,41
- Vortag-Hoch59,09
- Vortag-Tief55,89
- Vortag-Schlusskurs57,14
Stammdaten
- WertpapiertypETC
- ISINIE00B43VDT70
- WKNA1KX35
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}