Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	52,34EUR	17:51	16.263	851.205,42
Tradegate	52,81EUR	21:29	8.032	424.129,76
Stuttgart	51,92EUR	21:55	414	21.494,88
Frankfurt	53,00EUR	16:41	279	14.787,00
L&S	51,72EUR	23:00	150	7.757,25
Hamburg	53,57EUR	09:46
München	53,65EUR	09:15
Düsseldorf	52,09EUR	21:46
Quotrix	53,72EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	+11,14	-16,81	+66,66	+158,42	+169,78
Volatilität [%]	22,44	33,24	48,03	60,75	41,47	36,11
Sharpe-Ratio	4,972	5,356	-0,4018	1,216	0,9732	0,7026
Hoch	55,05	55,21	78,04	96,87	96,87	96,87
Tief	51,25	45,57	45,50	29,72	18,77	12,70
Hist. Kurs	52,92	46,53	62,17	31,03	20,01	19,17
∅-Preis	53,21	49,95	58,26	53,29	34,67	28,70
∅-Volumen	324,82	17,01 Tsd.	54,61 Tsd.	82,05 Tsd.	37,89 Tsd.	27,14 Tsd.
Max. Verlust [%]	-1,363	-4,493	-38,98	-50,32	-50,32	-50,32
Max. Verlustperiode (Handelstage)	2	9	118	140	155	529
Max. Verlustperiode (Kalendertage)	2	13	171	201	227	756

Quotes

Geld (23:01)51,72
Brief (23:01)52,41
Spread (in %)0,6950 (1,34 %)
Geld Stk.2.785
Brief Stk.2.785

Kursdaten

Eröffnungskurs53,25
Tageshoch53,73
Tagestief51,25
Kurs (23:00)51,72
Umsatz EUR7.757,25
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung53,54
Vortag-Hoch54,69
Vortag-Tief53,40
Vortag-Schlusskurs53,87

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}