Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,87EUR	02.10.	84.968	4,32 Mio.
Tradegate	51,51EUR	02.10.	4.152	213.848,76
L&S	50,56EUR	02.10.	60	3.033,30
Quotrix	51,86EUR	02.10.	58	3.007,88
Frankfurt	52,13EUR	02.10.
Hamburg	51,27EUR	02.10.
Hannover	51,27EUR	02.10.
München	51,85EUR	02.10.
Düsseldorf	50,87EUR	02.10.
Stuttgart	50,82EUR	02.10.
EUR-Fonds	51,33EUR	01.10.
USD-Fonds	57,99USD	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,31	-6,66	-15,18	+30,06	+162,19	+172,34
Volatilität [%]	47,64	41,75	42,87	61,89	42,03	36,42
Sharpe-Ratio	-5,661	-1,832	-0,5904	0,7196	0,9420	0,6814
Hoch	54,34	55,96	72,45	96,87	96,87	96,87
Tief	49,97	49,97	45,50	37,23	18,77	15,07
Hist. Kurs	53,39	54,17	59,61	38,87	19,28	18,56
∅-Preis	51,23	52,87	55,33	55,92	36,09	29,61
∅-Volumen	21,50 Tsd.	33,87 Tsd.	35,18 Tsd.	79,86 Tsd.	38,65 Tsd.	27,72 Tsd.
Max. Verlust [%]	-5,834	-9,472	-35,11	-50,32	-50,32	-50,32
Max. Verlustperiode (Handelstage)	5	10	102	174	174	529
Max. Verlustperiode (Kalendertage)	7	14	142	247	247	756

Quotes

Geld (02.10.)50,56
Brief (02.10.)51,45
Spread (in %)0,8950 (1,77 %)
Geld Stk.2.925
Brief Stk.2.925

Kursdaten

Eröffnungskurs51,45
Tageshoch52,51
Tagestief50,12
Kurs (02.10.2026)50,56
Umsatz EUR3.033,30
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung51,05
Vortag-Hoch51,70
Vortag-Tief50,83
Vortag-Schlusskurs51,29

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}