Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,15EUR	17:51	58.475	2,00 Mio.
Stuttgart	34,09EUR	18:45	6.162	210.037,93
Tradegate	34,30EUR	18:27	6.109	209.514,87
L&S	34,10EUR	19:11	2.305	78.605,11
Quotrix	34,55EUR	10:15	1.200	41.464,80
Frankfurt	34,55EUR	11:24	300	10.364,40
Düsseldorf	34,11EUR	18:47	20	682,12
Berlin	34,16EUR	18:21
München	34,43EUR	15.09.	860	29.606,36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,37	+11,32	+16,55	+29,88	+88,74	+57,05
Volatilität [%]	10,35	16,53	23,38	24,13	25,44	27,70
Sharpe-Ratio	19,82	7,693	1,328	1,128	0,8726	0,3881
Hoch	34,45	34,45	34,45	34,45	34,45	34,45
Tief	33,30	30,47	25,95	25,95	18,03	17,03
Hist. Kurs	33,30	30,93	29,54	26,51	18,24	21,92
∅-Preis	33,84	32,50	29,82	29,04	24,08	22,45
∅-Volumen	17,84 Tsd.	7,35 Tsd.	2,82 Tsd.	2,87 Tsd.	1,44 Tsd.	1,53 Tsd.
Max. Verlust [%]		-1,626	-14,33	-15,20	-17,60	-27,93
Max. Verlustperiode (Handelstage)		2	48	154	232	810
Max. Verlustperiode (Kalendertage)		2	71	227	333	1.157

Quotes

Geld (18:55)34,14
Brief (18:55)34,32
Spread (in %)0,1880 (0,55 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs34,42
Tageshoch34,43
Tagestief34,37
Kurs (15.09.2025)34,43
Umsatz EUR29.606,36
Gehand. Stk.860

Kursdaten Vortag

Vortag-Eröffnung34,20
Vortag-Hoch34,45
Vortag-Tief34,20
Vortag-Schlusskurs34,31

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}