Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,70EUR	09:51	9.444	374.926,80
Tradegate	39,65EUR	09:30	481	19.070,74
Berlin	39,68EUR	09:20
Düsseldorf	39,66EUR	09:17
Hamburg	39,61EUR	08:03
L&S	39,70EUR	10:08
Quotrix	39,66EUR	07:27
Stuttgart	39,65EUR	09:30
Frankfurt	38,99EUR	04.11.	10	389,86
München	39,59EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+1,10	+45,63	+38,40	+103,43	+99,74
Volatilität [%]	18,76	41,82	25,36	25,69	25,71	27,37
Sharpe-Ratio	0,7896	0,4551	2,897	1,325	0,9624	0,5622
Hoch	40,62	44,04	44,04	44,04	44,04	44,04
Tief	38,99	37,86	27,13	25,95	18,17	17,03
Hist. Kurs	39,49	39,16	27,18	28,60	19,46	19,82
∅-Preis	39,86	40,67	32,73	30,63	25,02	23,00
∅-Volumen	4,25 Tsd.	6,43 Tsd.	3,38 Tsd.	2,88 Tsd.	1,68 Tsd.	1,55 Tsd.
Max. Verlust [%]	-1,535	-13,15	-13,15	-14,33	-17,60	-27,93
Max. Verlustperiode (Handelstage)	3	13	26	48	232	810
Max. Verlustperiode (Kalendertage)	5	19	36	71	333	1.157

Quotes

Geld (09:49)39,72
Brief (09:49)39,76
Spread (in %)0,0400 (0,10 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs39,58
Tageshoch39,59
Tagestief39,58
Kurs (04.11.2025)39,59

Kursdaten Vortag

Vortag-Eröffnung40,57
Vortag-Hoch40,57
Vortag-Tief39,94
Vortag-Schlusskurs39,94

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}