Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,69EUR	17:50	72.723	4,56 Mio.
Tradegate	63,57EUR	21:58	13.179	837.798,26
Quotrix	63,25EUR	19:04	508	32.131,00
L&S	63,07EUR	22:03	295	18.604,18
Stuttgart	63,03EUR	21:15	266	16.765,98
Düsseldorf	62,23EUR	10:08
Hamburg	60,94EUR	08:16
München	62,01EUR	09:15
Frankfurt	62,76EUR	15.05.	207	12.990,29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,75	-6,81	+48,58	+126,07	+197,55	+178,45
Volatilität [%]	93,01	50,38	77,54	56,63	39,03	34,00
Sharpe-Ratio	0,0390	-0,4917	1,580	1,795	1,122	0,7398
Hoch	70,86	70,86	94,64	94,64	94,64	94,64
Tief	61,83	58,88	40,62	27,21	19,19	17,03
Hist. Kurs	65,11	66,55	41,73	27,43	20,84	22,27
∅-Preis	67,83	63,53	62,44	47,43	31,97	27,15
∅-Volumen	811,68	1,35 Tsd.	17,96 Tsd.	10,37 Tsd.	4,55 Tsd.	3,07 Tsd.
Max. Verlust [%]	-8,127	-10,85	-41,80	-41,80	-41,80	-41,80
Max. Verlustperiode (Handelstage)	1	15	76	76	154	528
Max. Verlustperiode (Kalendertage)	1	24	109	109	227	755

Quotes

Geld (21:50)63,14
Brief (21:50)63,60
Spread (in %)0,4550 (0,72 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs61,83
Tageshoch62,01
Tagestief61,83
Kurs (09:15)62,01

Kursdaten Vortag

Vortag-Eröffnung64,02
Vortag-Hoch64,83
Vortag-Tief64,02
Vortag-Schlusskurs64,83

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}