Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	64,21EUR	17:51	170.088	10,92 Mio.
Tradegate	64,97EUR	19:45	10.496	681.959,76
Stuttgart	64,41EUR	19:15	3.892	250.683,72
L&S	64,31EUR	19:49	1.750	112.542,50
Frankfurt	64,73EUR	17:03	198	12.816,54
München	65,65EUR	10:59	30	1.969,50
Quotrix	66,20EUR	15:32	28	1.853,60
Hamburg	64,99EUR	08:16
Düsseldorf	65,09EUR	18:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,90	+0,31	+109,12	+121,02	+227,59	+205,92
Volatilität [%]	170,26	142,73	65,94	49,87	35,58	31,72
Sharpe-Ratio	-2,468	0,6869	2,590	1,836	1,242	0,7986
Hoch	72,77	94,64	94,64	94,64	94,64	94,64
Tief	58,40	58,40	30,47	25,95	18,17	17,03
Hist. Kurs	71,29	65,45	31,39	29,70	20,04	21,46
∅-Preis	65,13	74,24	46,90	38,11	28,16	24,89
∅-Volumen	23,16 Tsd.	69,75 Tsd.	18,43 Tsd.	10,35 Tsd.	4,32 Tsd.	2,99 Tsd.
Max. Verlust [%]	-18,08	-37,21	-37,21	-37,21	-37,21	-37,21
Max. Verlustperiode (Handelstage)	4	10	30	48	232	528
Max. Verlustperiode (Kalendertage)	6	14	42	71	333	755

Quotes

Geld (19:36)64,33
Brief (19:36)64,92
Spread (in %)0,5850 (0,91 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs64,96
Tageshoch65,65
Tagestief64,96
Kurs (10:59)65,65
Umsatz EUR1.969,50
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung65,90
Vortag-Hoch66,00
Vortag-Tief65,54
Vortag-Schlusskurs65,54

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}