Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	56,19EUR	11:08	22.648	1,27 Mio.
Tradegate	56,25EUR	11:14	3.049	171.491,31
L&S	56,23EUR	11:23	282	15.855,45
Stuttgart	56,22EUR	10:30	275	15.460,50
Frankfurt	56,18EUR	10:18	240	13.483,20
Berlin	56,22EUR	11:05
Düsseldorf	56,15EUR	10:17
Hamburg	56,21EUR	08:12
München	56,23EUR	09:05
Quotrix	56,14EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,08	+36,09	+87,32	+107,05	+162,12	+182,25
Volatilität [%]	40,26	31,33	28,60	26,81	26,28	27,12
Sharpe-Ratio	14,71	11,68	4,300	2,778	1,264	0,8146
Hoch	56,32	56,32	56,32	56,32	56,32	56,32
Tief	51,08	40,62	29,18	25,95	18,17	17,03
Hist. Kurs	51,08	41,32	30,02	27,16	21,45	19,92
∅-Preis	53,57	48,27	37,23	33,06	26,17	23,71
∅-Volumen	13,71 Tsd.	4,56 Tsd.	4,01 Tsd.	2,89 Tsd.	1,81 Tsd.	1,61 Tsd.
Max. Verlust [%]	-0,7602	-2,519	-13,15	-14,33	-17,60	-27,93
Max. Verlustperiode (Handelstage)	1	4	30	48	232	810
Max. Verlustperiode (Kalendertage)	1	6	42	71	333	1.157

Quotes

Geld (11:04)56,20
Brief (11:04)56,23
Spread (in %)0,0350 (0,06 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs56,21
Tageshoch56,32
Tagestief56,21
Kurs (09:05)56,23

Kursdaten Vortag

Vortag-Eröffnung56,01
Vortag-Hoch56,17
Vortag-Tief56,01
Vortag-Schlusskurs56,14

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}