Invesco Physical Markets PLC
ETC 31.12.2100 Silber
ISIN: IE00B43VDT70WKN: A1KX35Symbol: 8PSBWährung: EUR
56,31 EUR
+0,46 %
+0,26
Börse:
Stand:
13:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 56,30EUR | 13:00 | 61.976 | 3,49 Mio. |
| Tradegate | 56,31EUR | 13:10 | 4.743 | 267.077,86 |
| Stuttgart | 56,27EUR | 12:45 | 470 | 26.446,90 |
| L&S | 56,21EUR | 13:17 | 283 | 15.906,02 |
| Frankfurt | 56,18EUR | 10:18 | 240 | 13.483,20 |
| Berlin | 56,22EUR | 11:58 | ||
| Düsseldorf | 56,24EUR | 12:17 | ||
| Hamburg | 56,21EUR | 08:12 | ||
| München | 56,23EUR | 09:05 | ||
| Quotrix | 56,14EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,61 | +35,89 | +86,36 | +107,57 | +162,58 | |
| Volatilität [%] | 39,24 | 38,22 | 31,59 | 30,10 | 27,73 | |
| Sharpe-Ratio | 12,67 | 9,513 | 3,870 | 2,492 | 1,208 | |
| Hoch | 56,62 | 56,62 | 56,62 | 56,62 | 56,62 | |
| Tief | 50,88 | 40,33 | 29,08 | 25,46 | 18,16 | |
| Hist. Kurs | 51,80 | 41,40 | 30,19 | 27,10 | 21,43 | |
| ∅-Preis | 54,00 | 48,62 | 37,33 | 33,13 | 26,24 | |
| ∅-Volumen | 625,65 Tsd. | 402,83 Tsd. | 245,86 Tsd. | 174,57 Tsd. | 72,05 Tsd. | |
| Max. Verlust [%] | -1,440 | -2,752 | -12,07 | -14,51 | -17,35 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 26 | 48 | 232 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 36 | 71 | 329 |
Quotes
- Geld (13:19)56,25
- Brief (13:19)56,28
- Spread (in %)0,0298 (0,05 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs56,39
- Tageshoch56,62
- Tagestief56,17
- Kurs (13:10)56,31
- Umsatz EUR267.077,86
- Gehand. Stk.4.743
Kursdaten Vortag
- Vortag-Eröffnung56,30
- Vortag-Hoch56,42
- Vortag-Tief55,39
- Vortag-Schlusskurs56,05
Stammdaten
- WertpapiertypETC
- ISINIE00B43VDT70
- WKNA1KX35
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}