Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,89EUR	03.07.	42.565	2,21 Mio.
Tradegate	52,07EUR	03.07.	4.824	251.185,68
Stuttgart	51,59EUR	03.07.	1.265	65.261,35
L&S	51,53EUR	03.07.	425	21.898,13
Quotrix	52,10EUR	03.07.	302	15.734,20
Düsseldorf	51,61EUR	03.07.
Frankfurt	52,13EUR	03.07.
Hamburg	51,87EUR	03.07.
München	51,94EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,17	-14,32	-11,64	+74,22	+156,22
Volatilität [%]	29,51	51,04	77,36	59,78	41,13
Sharpe-Ratio	8,663	-3,464	0,0295	1,241	0,9388
Hoch	52,30	61,30	96,89	96,89	96,89
Tief	47,60	47,46	47,46	29,50	18,96
Hist. Kurs	49,51	60,77	58,93	29,89	20,32
∅-Preis	50,08	53,38	63,90	51,31	33,66
∅-Volumen	396,84 Tsd.	463,33 Tsd.	1,15 Mio.	718,07 Tsd.	268,71 Tsd.
Max. Verlust [%]	-2,157	-20,60	-48,46	-48,46	-48,46
Max. Verlustperiode (Handelstage)	1	21	108	108	161
Max. Verlustperiode (Kalendertage)	3	29	155	155	237

Quotes

Geld (03.07.)51,51
Brief (03.07.)52,05
Spread (in %)0,5350 (1,04 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs52,28
Tageshoch52,30
Tagestief51,60
Kurs (03.07.2026)52,07
Umsatz EUR251.185,68
Gehand. Stk.4.824

Kursdaten Vortag

Vortag-Eröffnung50,27
Vortag-Hoch51,54
Vortag-Tief49,58
Vortag-Schlusskurs50,91

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}