Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,76EUR	09:58	12.236	486.454,42
Tradegate	39,65EUR	09:30	481	19.070,74
Berlin	39,68EUR	09:20
Düsseldorf	39,66EUR	09:17
Hamburg	39,61EUR	08:03
L&S	39,64EUR	10:14
Quotrix	39,66EUR	07:27
Stuttgart	39,65EUR	09:30
Frankfurt	38,99EUR	04.11.	10	389,86
München	39,59EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,37	+1,44	+45,91	+37,94	+97,08
Volatilität [%]	31,37	43,91	26,23	27,37	26,75
Sharpe-Ratio	-2,151	0,1535	2,716	1,187	0,8757
Hoch	40,94	44,51	44,51	44,51	44,51
Tief	39,00	37,24	27,00	25,46	18,16
Hist. Kurs	39,50	39,09	27,17	28,74	20,12
∅-Preis	39,88	40,63	32,78	30,69	25,08
∅-Volumen	294,06 Tsd.	454,48 Tsd.	187,09 Tsd.	138,80 Tsd.	58,31 Tsd.
Max. Verlust [%]	-3,313	-12,07	-12,07	-14,51	-17,35
Max. Verlustperiode (Handelstage)	3	13	26	48	232
Max. Verlustperiode (Kalendertage)	5	19	36	71	329

Quotes

Geld (09:55)39,76
Brief (09:55)39,78
Spread (in %)0,0158 (0,04 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs39,89
Tageshoch39,89
Tagestief39,40
Kurs (09:30)39,65
Umsatz EUR19.070,74
Gehand. Stk.481

Kursdaten Vortag

Vortag-Eröffnung39,50
Vortag-Hoch39,86
Vortag-Tief39,00
Vortag-Schlusskurs39,07

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}