Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,89EUR	03.07.	42.565	2,21 Mio.
Tradegate	52,07EUR	03.07.	4.824	251.185,68
Stuttgart	51,59EUR	03.07.	1.265	65.261,35
L&S	51,53EUR	03.07.	425	21.898,13
Quotrix	52,10EUR	03.07.	302	15.734,20
Düsseldorf	51,61EUR	03.07.
Frankfurt	52,13EUR	03.07.
Hamburg	51,87EUR	03.07.
München	51,94EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,70	-13,53	-12,88	+74,63	+159,41
Volatilität [%]	42,86	55,72	72,65	56,71	40,08
Sharpe-Ratio	6,547	-2,895	-0,0558	1,275	1,001
Hoch	52,10	60,26	95,78	95,78	95,78
Tief	47,87	47,87	47,87	29,63	18,91
Hist. Kurs	49,29	60,26	59,81	29,83	20,08
∅-Preis	49,87	53,30	63,83	51,22	34,04
∅-Volumen	9,43 Tsd.	15,48 Tsd.	35,76 Tsd.	22,81 Tsd.	10,49 Tsd.
Max. Verlust [%]	-2,775	-20,46	-47,80	-47,80	-47,80
Max. Verlustperiode (Handelstage)	2	21	108	108	108
Max. Verlustperiode (Kalendertage)	4	29	155	155	155

Quotes

Geld (03.07.)51,53
Brief (03.07.)52,03
Spread (in %)0,5000 (0,97 %)
Geld Stk.39
Brief Stk.38

Kursdaten

Eröffnungskurs51,81
Tageshoch52,10
Tagestief51,81
Kurs (03.07.2026)52,10
Umsatz EUR15.734,20
Gehand. Stk.302

Kursdaten Vortag

Vortag-Eröffnung50,07
Vortag-Hoch50,86
Vortag-Tief50,07
Vortag-Schlusskurs50,86

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}