Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,24EUR	27.03.	67.531	3,93 Mio.
Tradegate	58,11EUR	27.03.	9.867	573.382,22
Frankfurt	58,30EUR	27.03.	557	32.473,10
Stuttgart	57,27EUR	27.03.	250	14.316,25
Quotrix	57,78EUR	27.03.	207	11.959,43
L&S	57,14EUR	27.03.	174	9.942,36
Hamburg	57,55EUR	27.03.
München	57,31EUR	27.03.
Düsseldorf	57,54EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,07	-23,79	+56,77	+91,71	+181,77
Volatilität [%]	42,28	58,72	70,18	53,26	37,90
Sharpe-Ratio	3,720	-5,599	1,695	1,550	1,123
Hoch	60,25	78,01	95,78	95,78	95,78
Tief	50,95	50,95	36,54	25,92	18,91
Hist. Kurs	56,06	75,81	36,85	30,14	20,50
∅-Preis	57,72	65,46	55,94	43,35	30,56
∅-Volumen	37,44 Tsd.	30,99 Tsd.	34,20 Tsd.	19,68 Tsd.	9,13 Tsd.
Max. Verlust [%]	-3,394	-26,06	-38,94	-38,94	-38,94
Max. Verlustperiode (Handelstage)	2	20	41	43	213
Max. Verlustperiode (Kalendertage)	2	28	57	70	328

Quotes

Geld (27.03.)57,34
Brief (27.03.)58,03
Spread (in %)0,6950 (1,21 %)
Geld Stk.35
Brief Stk.34

Kursdaten

Eröffnungskurs57,98
Tageshoch58,83
Tagestief56,43
Kurs (27.03.2026)57,78
Umsatz EUR11.959,43
Gehand. Stk.207

Kursdaten Vortag

Vortag-Eröffnung57,80
Vortag-Hoch57,80
Vortag-Tief57,80
Vortag-Schlusskurs57,80

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}