Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	52,34EUR	17:51	16.263	851.205,42
Tradegate	52,81EUR	21:29	8.032	424.129,76
Stuttgart	51,92EUR	21:55	414	21.494,88
Frankfurt	53,00EUR	16:41	279	14.787,00
L&S	51,72EUR	23:00	150	7.757,25
Hamburg	53,57EUR	09:46
München	53,65EUR	09:15
Düsseldorf	52,09EUR	21:46
Quotrix	53,72EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+14,87	-14,32	+72,79	+167,35	+175,67
Volatilität [%]	41,64	33,71	50,07	57,75	40,62	35,31
Sharpe-Ratio	3,341	5,737	-0,3330	1,278	1,039	0,7369
Hoch	55,00	55,00	78,01	95,78	95,78	95,78
Tief	52,62	45,89	45,89	30,48	18,91	17,10
Hist. Kurs	53,63	46,76	62,69	31,09	20,09	19,49
∅-Preis	54,04	50,39	58,67	53,56	35,34	29,08
∅-Volumen	21,81 Tsd.	8,08 Tsd.	16,74 Tsd.	23,49 Tsd.	10,79 Tsd.	7,20 Tsd.
Max. Verlust [%]	-3,064	-3,953	-38,89	-49,54	-49,54	-49,54
Max. Verlustperiode (Handelstage)	3	8	118	139	139	499
Max. Verlustperiode (Kalendertage)	5	12	171	200	200	756

Quotes

Geld (23:01)51,72
Brief (23:01)52,41
Spread (in %)0,6950 (1,34 %)
Geld Stk.39
Brief Stk.38

Kursdaten

Eröffnungskurs53,72
Tageshoch53,72
Tagestief53,72
Kurs (07:27)53,72

Kursdaten Vortag

Vortag-Eröffnung54,00
Vortag-Hoch54,79
Vortag-Tief54,00
Vortag-Schlusskurs54,79

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}