Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	64,21EUR	17:51	170.088	10,92 Mio.
Tradegate	64,97EUR	19:45	10.496	681.959,76
Stuttgart	64,41EUR	19:15	3.892	250.683,72
L&S	64,31EUR	19:49	1.750	112.542,50
Frankfurt	64,73EUR	17:03	198	12.816,54
München	65,65EUR	10:59	30	1.969,50
Quotrix	66,20EUR	15:32	28	1.853,60
Hamburg	64,99EUR	08:16
Düsseldorf	65,09EUR	18:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,67	+4,01	+110,72	+122,91	+233,48
Volatilität [%]	110,13	131,77	62,63	48,34	35,90
Sharpe-Ratio	-0,4726	1,144	2,882	2,043	1,358
Hoch	74,01	95,78	95,78	95,78	95,78
Tief	58,30	57,36	30,48	25,92	18,10
Hist. Kurs	68,02	63,65	31,42	29,70	19,85
∅-Preis	65,64	74,30	46,93	38,35	28,43
∅-Volumen	147,05 Tsd.	106,35 Tsd.	29,31 Tsd.	18,11 Tsd.	8,13 Tsd.
Max. Verlust [%]	-9,300	-32,23	-32,23	-32,23	-32,23
Max. Verlustperiode (Handelstage)	3	7	18	43	213
Max. Verlustperiode (Kalendertage)	5	11	26	70	328

Quotes

Geld (19:50)64,36
Brief (19:50)64,81
Spread (in %)0,4500 (0,70 %)
Geld Stk.1.180
Brief Stk.1.160

Kursdaten

Eröffnungskurs65,25
Tageshoch66,20
Tagestief65,25
Kurs (15:32)66,20
Umsatz EUR1.853,60
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung65,69
Vortag-Hoch67,00
Vortag-Tief63,69
Vortag-Schlusskurs67,00

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}