Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	64,21EUR	17:51	170.091	10,92 Mio.
Tradegate	65,06EUR	21:42	10.685	695.201,36
Stuttgart	64,51EUR	21:15	3.917	252.685,67
L&S	64,57EUR	21:51	1.810	116.871,70
Frankfurt	64,82EUR	19:56	268	17.370,42
München	65,65EUR	10:59	30	1.969,50
Quotrix	66,20EUR	15:32	28	1.853,60
Hamburg	64,99EUR	08:16
Düsseldorf	64,78EUR	20:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,23	-0,51	+106,57	+119,01	+228,50
Volatilität [%]	166,12	145,74	67,26	50,84	36,19
Sharpe-Ratio	-0,3305	0,9292	2,737	1,925	1,289
Hoch	73,83	96,29	96,29	96,29	96,29
Tief	58,50	58,50	30,34	25,43	18,08
Hist. Kurs	68,36	65,12	31,36	29,58	19,72
∅-Preis	65,31	74,23	46,88	38,02	28,11
∅-Volumen	10,22 Tsd.	11,27 Tsd.	3,74 Tsd.	2,38 Tsd.	1,46 Tsd.
Max. Verlust [%]	-14,81	-36,00	-36,00	-36,00	-36,00
Max. Verlustperiode (Handelstage)	3	8	18	48	232
Max. Verlustperiode (Kalendertage)	5	12	26	71	329

Quotes

Geld (21:34)64,54
Brief (21:34)65,00
Spread (in %)0,4600 (0,71 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs65,10
Tageshoch66,09
Tagestief64,18
Kurs (20:46)64,78

Kursdaten Vortag

Vortag-Eröffnung64,45
Vortag-Hoch66,73
Vortag-Tief63,79
Vortag-Schlusskurs66,73

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}