Invesco Physical Markets PLC
ETC 31.12.2100 Silber
ISIN: IE00B43VDT70WKN: A1KX35Symbol: 8PSBWährung: EUR
64,78 EUR
-2,92 %
-1,95
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 64,21EUR | 17:51 | 170.091 | 10,92 Mio. |
| Tradegate | 65,06EUR | 21:42 | 10.685 | 695.201,36 |
| Stuttgart | 64,51EUR | 21:15 | 3.917 | 252.685,67 |
| L&S | 64,57EUR | 21:51 | 1.810 | 116.871,70 |
| Frankfurt | 64,82EUR | 19:56 | 268 | 17.370,42 |
| München | 65,65EUR | 10:59 | 30 | 1.969,50 |
| Quotrix | 66,20EUR | 15:32 | 28 | 1.853,60 |
| Hamburg | 64,99EUR | 08:16 | ||
| Düsseldorf | 64,78EUR | 20:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | -0,51 | +106,57 | +119,01 | +228,50 | |
| Volatilität [%] | 166,12 | 145,74 | 67,26 | 50,84 | 36,19 | |
| Sharpe-Ratio | -0,3305 | 0,9292 | 2,737 | 1,925 | 1,289 | |
| Hoch | 73,83 | 96,29 | 96,29 | 96,29 | 96,29 | |
| Tief | 58,50 | 58,50 | 30,34 | 25,43 | 18,08 | |
| Hist. Kurs | 68,36 | 65,12 | 31,36 | 29,58 | 19,72 | |
| ∅-Preis | 65,31 | 74,23 | 46,88 | 38,02 | 28,11 | |
| ∅-Volumen | 10,22 Tsd. | 11,27 Tsd. | 3,74 Tsd. | 2,38 Tsd. | 1,46 Tsd. | |
| Max. Verlust [%] | -14,81 | -36,00 | -36,00 | -36,00 | -36,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 18 | 48 | 232 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 26 | 71 | 329 |
Quotes
- Geld (21:34)64,54
- Brief (21:34)65,00
- Spread (in %)0,4600 (0,71 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs65,10
- Tageshoch66,09
- Tagestief64,18
- Kurs (20:46)64,78
Kursdaten Vortag
- Vortag-Eröffnung64,45
- Vortag-Hoch66,73
- Vortag-Tief63,79
- Vortag-Schlusskurs66,73
Stammdaten
- WertpapiertypETC
- ISINIE00B43VDT70
- WKNA1KX35
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}