Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,78EUR	08:07	554	32.561,96
L&S	58,19EUR	08:11
Quotrix	58,29EUR	07:27
Stuttgart	57,64EUR	07:45
Xetra	58,24EUR	27.03.	67.531	3,93 Mio.
Frankfurt	58,30EUR	27.03.	557	32.473,10
München	57,31EUR	27.03.
Düsseldorf	57,54EUR	27.03.
Hamburg	57,55EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,06	-22,50	+55,75	+93,66	+183,85
Volatilität [%]	76,17	62,02	70,85	52,65	36,60
Sharpe-Ratio	0,9828	-4,935	1,605	1,497	1,084
Hoch	60,66	78,08	96,89	96,89	96,89
Tief	52,38	52,38	36,75	25,61	18,93
Hist. Kurs	57,63	75,15	37,39	30,07	20,52
∅-Preis	57,55	65,18	55,94	43,00	30,28
∅-Volumen	9,15 Mio.	9,26 Mio.	15,84 Mio.	8,55 Mio.	3,10 Mio.
Max. Verlust [%]	-6,738	-25,68	-38,62	-38,62	-38,62
Max. Verlustperiode (Handelstage)	2	20	42	46	228
Max. Verlustperiode (Kalendertage)	4	28	58	69	329

Kursdaten

Eröffnungskurs57,41
Tageshoch59,14
Tagestief55,95
Kurs (27.03.2026)58,24
Umsatz EUR3,93 Mio.
Gehand. Stk.67.531

Kursdaten Vortag

Vortag-Eröffnung57,11
Vortag-Hoch57,47
Vortag-Tief55,37
Vortag-Schlusskurs55,85

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}