Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	56,30EUR	13:00	61.976	3,49 Mio.
Tradegate	56,31EUR	13:10	4.743	267.077,86
Stuttgart	56,27EUR	12:45	470	26.446,90
L&S	56,21EUR	13:17	283	15.906,02
Frankfurt	56,18EUR	10:18	240	13.483,20
Berlin	56,22EUR	11:58
Düsseldorf	56,24EUR	12:17
Hamburg	56,21EUR	08:12
München	56,23EUR	09:05
Quotrix	56,14EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,69	+36,14	+87,75	+107,24	+161,83
Volatilität [%]	23,00	34,48	29,22	26,91	26,06
Sharpe-Ratio	20,67	10,22	4,137	2,709	1,257
Hoch	56,35	56,35	56,35	56,35	56,35
Tief	50,93	40,29	29,08	25,61	18,13
Hist. Kurs	51,35	41,37	30,00	27,18	21,51
∅-Preis	53,64	48,36	37,25	33,05	26,22
∅-Volumen	21,86 Mio.	14,64 Mio.	4,33 Mio.	2,82 Mio.	1,11 Mio.
Max. Verlust [%]		-2,893	-13,15	-14,55	-16,64
Max. Verlustperiode (Handelstage)		3	30	48	228
Max. Verlustperiode (Kalendertage)		5	42	71	329

Quotes

Geld (13:03)56,30
Brief (13:03)56,33
Spread (in %)0,0300 (0,05 %)
Geld Stk.501
Brief Stk.904

Kursdaten

Eröffnungskurs56,23
Tageshoch56,35
Tagestief56,15
Kurs (13:00)56,30
Umsatz EUR3,49 Mio.
Gehand. Stk.61.976

Kursdaten Vortag

Vortag-Eröffnung56,06
Vortag-Hoch56,24
Vortag-Tief55,44
Vortag-Schlusskurs55,44

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}