Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,95EUR	15.07.	50.923	1,58 Mio.
Tradegate	31,12EUR	15.07.	4.039	125.681,16
Stuttgart	30,99EUR	15.07.	2.458	76.163,59
L&S	30,87EUR	15.07.	442	13.646,31
München	31,00EUR	15.07.	315	9.766,26
Berlin	31,25EUR	15.07.
Frankfurt	31,24EUR	15.07.
Düsseldorf	30,99EUR	15.07.
Quotrix	31,26EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,26	+3,54	+9,72	+14,21	+74,51
Volatilität [%]	27,75	22,15	24,12	26,22	25,66
Sharpe-Ratio	11,92	2,504	0,9141	0,6070	0,7837
Hoch	31,96	31,96	31,96	31,96	31,96
Tief	29,57	29,08	25,61	23,15	16,90
Hist. Kurs	29,68	29,89	28,21	27,10	17,73
∅-Preis	30,40	29,95	28,80	27,83	23,32
∅-Volumen	1,49 Mio.	1,11 Mio.	1,24 Mio.	901,30 Tsd.	405,71 Tsd.
Max. Verlust [%]	-0,0067	-5,209	-14,55	-15,27	-16,64
Max. Verlustperiode (Handelstage)	1	17	48	161	228
Max. Verlustperiode (Kalendertage)	1	23	71	237	329

Quotes

Geld (15.07.)30,87
Brief (15.07.)0
Spread 0
Geld Stk.8.157
Brief Stk.0

Kursdaten

Eröffnungskurs31,31
Tageshoch31,33
Tagestief30,95
Kurs (15.07.2025)30,95
Umsatz EUR1,58 Mio.
Gehand. Stk.50.923

Kursdaten Vortag

Vortag-Eröffnung31,76
Vortag-Hoch31,96
Vortag-Tief31,25
Vortag-Schlusskurs31,31

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}