Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	58,24EUR	27.03.	67.531	3,93 Mio.
Tradegate	58,11EUR	27.03.	9.867	573.382,22
Frankfurt	58,30EUR	27.03.	557	32.473,10
Stuttgart	57,27EUR	27.03.	250	14.316,25
Quotrix	57,78EUR	27.03.	207	11.959,43
L&S	57,14EUR	27.03.	174	9.942,36
Hamburg	57,55EUR	27.03.
München	57,31EUR	27.03.
Düsseldorf	57,54EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,06	-22,50	+55,75	+93,66	+183,85
Volatilität [%]	76,17	62,02	70,85	52,65	36,60
Sharpe-Ratio	0,9828	-4,935	1,605	1,497	1,084
Hoch	60,66	78,08	96,89	96,89	96,89
Tief	52,38	52,38	36,75	25,61	18,93
Hist. Kurs	57,63	75,15	37,39	30,07	20,52
∅-Preis	57,55	65,18	55,94	43,00	30,28
∅-Volumen	9,15 Mio.	9,26 Mio.	15,84 Mio.	8,55 Mio.	3,10 Mio.
Max. Verlust [%]	-6,738	-25,68	-38,62	-38,62	-38,62
Max. Verlustperiode (Handelstage)	2	20	42	46	228
Max. Verlustperiode (Kalendertage)	4	28	58	69	329

Kursdaten

Eröffnungskurs57,41
Tageshoch59,14
Tagestief55,95
Kurs (27.03.2026)58,24
Umsatz EUR3,93 Mio.
Gehand. Stk.67.531

Kursdaten Vortag

Vortag-Eröffnung57,11
Vortag-Hoch57,47
Vortag-Tief55,37
Vortag-Schlusskurs55,85

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}