Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	52,34EUR	17:51	16.263	851.205,42
Tradegate	52,81EUR	21:29	8.032	424.129,76
Stuttgart	51,92EUR	21:55	414	21.494,88
Frankfurt	53,00EUR	16:41	279	14.787,00
L&S	51,72EUR	23:00	150	7.757,25
Hamburg	53,57EUR	09:46
München	53,65EUR	09:15
Düsseldorf	52,09EUR	21:46
Quotrix	53,72EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	+12,48	-16,91	+68,19	+161,15	+172,09
Volatilität [%]	27,40	36,42	51,28	58,20	39,73	34,42
Sharpe-Ratio	4,878	5,325	-0,3499	1,231	0,9950	0,7178
Hoch	55,02	55,02	78,08	96,89	96,89	96,89
Tief	52,27	45,76	45,76	30,30	18,93	16,90
Hist. Kurs	53,40	46,53	62,99	31,12	20,04	19,24
∅-Preis	53,80	50,21	58,62	53,57	34,91	28,87
∅-Volumen	3,05 Mio.	2,13 Mio.	4,14 Mio.	9,15 Mio.	3,46 Mio.	2,09 Mio.
Max. Verlust [%]	-1,796	-5,747	-38,08	-48,85	-48,85	-48,85
Max. Verlustperiode (Handelstage)	2	9	118	140	161	526
Max. Verlustperiode (Kalendertage)	2	13	171	201	237	757

Kursdaten

Eröffnungskurs53,75
Tageshoch53,75
Tagestief52,27
Kurs (17:51)52,34
Umsatz EUR851.205,42
Gehand. Stk.16.263

Kursdaten Vortag

Vortag-Eröffnung54,05
Vortag-Hoch54,71
Vortag-Tief53,50
Vortag-Schlusskurs54,54

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}