Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,70EUR	09:51	9.444	374.926,80
Tradegate	39,65EUR	09:30	481	19.070,74
Berlin	39,68EUR	09:20
Düsseldorf	39,66EUR	09:17
Hamburg	39,61EUR	08:03
L&S	39,70EUR	10:08
Quotrix	39,66EUR	07:27
Stuttgart	39,65EUR	09:30
Frankfurt	38,99EUR	04.11.	10	389,86
München	39,59EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,76	+1,84	+45,62	+39,80	+97,13
Volatilität [%]	35,01	45,20	26,98	26,19	26,24
Sharpe-Ratio	0,3395	0,2314	2,620	1,275	0,8862
Hoch	40,94	44,18	44,18	44,18	44,18
Tief	38,76	37,35	26,92	25,44	18,07
Hist. Kurs	38,97	38,93	27,23	28,36	20,11
∅-Preis	39,63	40,47	32,66	30,53	24,98
∅-Volumen	32,83 Tsd.	132,64 Tsd.	93,01 Tsd.	78,78 Tsd.	39,88 Tsd.
Max. Verlust [%]	-2,983	-13,06	-13,06	-14,95	-17,65
Max. Verlustperiode (Handelstage)	3	13	27	48	232
Max. Verlustperiode (Kalendertage)	5	19	37	71	329

Quotes

Geld (09:48)39,74
Brief (09:48)39,75
Spread (in %)0,0120 (0,03 %)
Geld Stk.5.077
Brief Stk.3.848

Kursdaten

Eröffnungskurs39,39
Tageshoch39,66
Tagestief39,39
Kurs (09:30)39,65

Kursdaten Vortag

Vortag-Eröffnung39,11
Vortag-Hoch39,79
Vortag-Tief39,02
Vortag-Schlusskurs39,02

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}