Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,87EUR	02.10.	84.968	4,32 Mio.
Tradegate	51,51EUR	02.10.	4.152	213.848,76
L&S	50,56EUR	02.10.	60	3.033,30
Quotrix	51,86EUR	02.10.	58	3.007,88
Frankfurt	52,13EUR	02.10.
Hamburg	51,27EUR	02.10.
Hannover	51,27EUR	02.10.
München	51,85EUR	02.10.
Düsseldorf	50,87EUR	02.10.
Stuttgart	50,82EUR	02.10.
EUR-Fonds	51,33EUR	01.10.
USD-Fonds	57,99USD	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,97	-6,72	-14,66	+30,52	+163,49	+173,99
Volatilität [%]	43,51	39,92	42,29	60,92	41,13	35,53
Sharpe-Ratio	-5,826	-1,961	-0,5764	0,7288	0,9595	0,6938
Hoch	54,28	56,39	72,45	96,63	96,63	96,63
Tief	50,22	50,22	45,68	37,35	18,80	16,86
Hist. Kurs	53,48	54,48	59,55	38,93	19,29	18,55
∅-Preis	51,34	53,00	55,48	56,03	36,15	29,66
∅-Volumen	81,69 Tsd.	99,48 Tsd.	129,31 Tsd.	224,73 Tsd.	105,43 Tsd.	69,62 Tsd.
Max. Verlust [%]	-5,816	-10,68	-35,02	-50,18	-50,18	-50,18
Max. Verlustperiode (Handelstage)	5	8	102	173	173	529
Max. Verlustperiode (Kalendertage)	7	10	142	246	246	756

Quotes

Geld (02.10.)50,87
Brief (02.10.)51,57
Spread (in %)0,7050 (1,39 %)
Geld Stk.1.475
Brief Stk.1.455

Kursdaten

Eröffnungskurs51,49
Tageshoch52,20
Tagestief50,25
Kurs (02.10.2026)50,82

Kursdaten Vortag

Vortag-Eröffnung51,26
Vortag-Hoch51,61
Vortag-Tief50,89
Vortag-Schlusskurs51,30

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}