Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	52,34EUR	17:51	16.263	851.205,42
Tradegate	52,81EUR	21:29	8.032	424.129,76
Stuttgart	51,92EUR	21:55	414	21.494,88
Frankfurt	53,00EUR	16:41	279	14.787,00
L&S	51,72EUR	23:00	150	7.757,25
Hamburg	53,57EUR	09:46
München	53,65EUR	09:15
Düsseldorf	52,09EUR	21:46
Quotrix	53,72EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	+11,33	-16,45	+67,37	+159,64	+171,02
Volatilität [%]	22,93	32,40	47,34	59,72	40,57	35,17
Sharpe-Ratio	4,445	5,494	-0,4040	1,235	0,9905	0,7147
Hoch	54,86	54,86	78,02	96,63	96,63	96,63
Tief	51,92	45,68	45,68	30,32	18,80	16,86
Hist. Kurs	53,14	46,64	62,15	31,02	20,00	19,16
∅-Preis	53,34	50,02	58,39	53,37	34,72	28,75
∅-Volumen	7,59 Tsd.	72,86 Tsd.	167,29 Tsd.	225,71 Tsd.	102,08 Tsd.	67,38 Tsd.
Max. Verlust [%]	-1,481	-3,637	-38,78	-50,18	-50,18	-50,18
Max. Verlustperiode (Handelstage)	2	9	118	139	161	529
Max. Verlustperiode (Kalendertage)	2	13	171	200	237	756

Kursdaten

Eröffnungskurs53,31
Tageshoch53,71
Tagestief51,92
Kurs (21:55)51,92
Umsatz EUR21.494,88
Gehand. Stk.414

Kursdaten Vortag

Vortag-Eröffnung53,73
Vortag-Hoch54,50
Vortag-Tief53,50
Vortag-Schlusskurs54,01

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}