Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,89EUR	03.07.	42.565	2,21 Mio.
Tradegate	52,07EUR	03.07.	4.824	251.185,68
Stuttgart	51,59EUR	03.07.	1.265	65.261,35
L&S	51,53EUR	03.07.	425	21.898,13
Quotrix	52,10EUR	03.07.	302	15.734,20
Düsseldorf	51,61EUR	03.07.
Frankfurt	52,13EUR	03.07.
Hamburg	51,87EUR	03.07.
München	51,94EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,06	-14,76	-11,94	+72,85	+156,87	+143,88
Volatilität [%]	24,29	53,68	76,07	58,88	40,12	34,91
Sharpe-Ratio	10,24	-3,370	0,0088	1,233	0,9526	0,6329
Hoch	52,22	61,22	96,63	96,63	96,63	96,63
Tief	47,02	47,02	47,02	29,43	18,80	16,86
Hist. Kurs	49,10	60,52	58,59	29,85	20,08	21,15
∅-Preis	49,66	53,06	63,59	51,08	33,49	28,03
∅-Volumen	89,07 Tsd.	88,75 Tsd.	328,82 Tsd.	227,07 Tsd.	99,02 Tsd.	65,10 Tsd.
Max. Verlust [%]	-1,495	-21,27	-48,51	-48,51	-48,51	-48,51
Max. Verlustperiode (Handelstage)	2	21	108	108	161	529
Max. Verlustperiode (Kalendertage)	4	29	155	155	237	756

Quotes

Geld (03.07.)51,60
Brief (03.07.)52,01
Spread (in %)0,4150 (0,80 %)
Geld Stk.1.454
Brief Stk.1.443

Kursdaten

Eröffnungskurs51,42
Tageshoch52,22
Tagestief51,36
Kurs (03.07.2026)51,59
Umsatz EUR65.261,35
Gehand. Stk.1.265

Kursdaten Vortag

Vortag-Eröffnung49,61
Vortag-Hoch51,39
Vortag-Tief49,61
Vortag-Schlusskurs50,21

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}