Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	64,21EUR	17:51	170.088	10,92 Mio.
Tradegate	64,97EUR	19:45	10.496	681.959,76
Stuttgart	64,41EUR	19:15	3.892	250.683,72
L&S	64,31EUR	19:49	1.750	112.542,50
Frankfurt	64,73EUR	17:03	198	12.816,54
München	65,65EUR	10:59	30	1.969,50
Quotrix	66,20EUR	15:32	28	1.853,60
Hamburg	64,99EUR	08:16
Düsseldorf	65,09EUR	18:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,01	-0,81	+105,21	+117,60	+226,26
Volatilität [%]	184,94	142,94	66,69	50,42	35,89
Sharpe-Ratio	0,2665	0,9765	2,737	1,927	1,292
Hoch	74,03	96,63	96,63	96,63	96,63
Tief	57,79	57,79	30,32	25,44	18,07
Hist. Kurs	67,81	64,94	31,39	29,60	19,74
∅-Preis	65,22	74,36	46,92	38,05	28,12
∅-Volumen	418,06 Tsd.	971,75 Tsd.	281,60 Tsd.	173,90 Tsd.	76,80 Tsd.
Max. Verlust [%]	-16,21	-36,40	-36,40	-36,40	-36,40
Max. Verlustperiode (Handelstage)	3	7	30	48	232
Max. Verlustperiode (Kalendertage)	5	11	42	71	329

Quotes

Geld (19:24)64,37
Brief (19:24)64,83
Spread (in %)0,4650 (0,72 %)
Geld Stk.1.166
Brief Stk.1.157

Kursdaten

Eröffnungskurs64,78
Tageshoch65,94
Tagestief64,14
Kurs (19:15)64,41
Umsatz EUR250.683,72
Gehand. Stk.3.892

Kursdaten Vortag

Vortag-Eröffnung65,41
Vortag-Hoch67,00
Vortag-Tief63,50
Vortag-Schlusskurs67,00

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}