Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	52,34EUR	17:51	16.263	851.205,42
Tradegate	52,81EUR	21:29	8.032	424.129,76
Stuttgart	51,92EUR	21:55	414	21.494,88
Frankfurt	53,00EUR	16:41	279	14.787,00
L&S	51,72EUR	23:00	150	7.757,25
Hamburg	53,57EUR	09:46
München	53,65EUR	09:15
Düsseldorf	52,09EUR	21:46
Quotrix	53,72EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	+15,60	-14,69	+71,09	+165,01	+175,93
Volatilität [%]	22,99	38,11	51,02	61,02	41,53	35,80
Sharpe-Ratio	1,397	5,155	-0,3490	1,207	0,9681	0,7025
Hoch	54,63	54,63	78,50	95,99	95,99	95,99
Tief	53,00	45,85	45,85	30,46	19,01	16,88
Hist. Kurs	53,58	45,85	62,13	30,98	20,00	19,21
∅-Preis	53,86	50,28	58,59	53,53	34,81	28,83
∅-Volumen	20,63 Tsd.	17,28 Tsd.	35,95 Tsd.	56,66 Tsd.	23,96 Tsd.	15,09 Tsd.
Max. Verlust [%]	-1,722	-6,096	-39,05	-49,63	-49,63	-49,63
Max. Verlustperiode (Handelstage)	3	9	118	140	161	528
Max. Verlustperiode (Kalendertage)	5	13	171	201	237	756

Quotes

Geld (21:59)52,02
Brief (21:59)52,59
Spread (in %)0,5700 (1,10 %)
Geld Stk.1.460
Brief Stk.1.440

Kursdaten

Eröffnungskurs53,63
Tageshoch53,63
Tagestief53,00
Kurs (16:41)53,00
Umsatz EUR14.787,00
Gehand. Stk.279

Kursdaten Vortag

Vortag-Eröffnung53,85
Vortag-Hoch53,85
Vortag-Tief53,85
Vortag-Schlusskurs53,85

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}