Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	51,89EUR	03.07.	42.565	2,21 Mio.
Tradegate	52,07EUR	03.07.	4.824	251.185,68
Stuttgart	51,59EUR	03.07.	1.265	65.261,35
L&S	51,53EUR	03.07.	425	21.898,13
Quotrix	52,10EUR	03.07.	302	15.734,20
Düsseldorf	51,61EUR	03.07.
Frankfurt	52,13EUR	03.07.
Hamburg	51,87EUR	03.07.
München	51,94EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,45	-13,09	-12,06	+74,16	+158,94	+143,19
Volatilität [%]	43,10	50,89	76,68	59,85	40,91	35,43
Sharpe-Ratio	6,253	-3,087	0,0147	1,224	0,9427	0,6249
Hoch	52,13	59,98	95,99	95,99	95,99	95,99
Tief	47,90	47,77	47,77	29,58	19,01	16,88
Hist. Kurs	49,44	59,98	59,28	29,93	20,13	21,44
∅-Preis	49,64	53,45	63,78	51,20	33,57	28,10
∅-Volumen	1,97 Tsd.	20,42 Tsd.	75,37 Tsd.	55,25 Tsd.	23,14 Tsd.	14,72 Tsd.
Max. Verlust [%]	-2,229	-19,41	-46,89	-46,89	-46,89	-46,89
Max. Verlustperiode (Handelstage)	3	21	109	109	161	528
Max. Verlustperiode (Kalendertage)	5	29	156	156	237	756

Quotes

Geld (03.07.)51,55
Brief (03.07.)52,05
Spread (in %)0,5050 (0,98 %)
Geld Stk.1.460
Brief Stk.1.460

Kursdaten

Eröffnungskurs52,07
Tageshoch52,13
Tagestief52,07
Kurs (03.07.2026)52,13

Kursdaten Vortag

Vortag-Eröffnung49,78
Vortag-Hoch49,78
Vortag-Tief49,78
Vortag-Schlusskurs49,78

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}