Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	56,19EUR	11:08	22.648	1,27 Mio.
Tradegate	56,25EUR	11:14	3.049	171.491,31
L&S	56,23EUR	11:23	282	15.855,45
Stuttgart	56,22EUR	10:30	275	15.460,50
Frankfurt	56,18EUR	10:18	240	13.483,20
Berlin	56,22EUR	11:05
Düsseldorf	56,15EUR	10:17
Hamburg	56,21EUR	08:12
München	56,23EUR	09:05
Quotrix	56,14EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,85	+37,85	+87,40	+106,18	+163,76
Volatilität [%]	25,46	37,43	33,17	29,59	27,58
Sharpe-Ratio	19,92	10,31	3,753	2,517	1,222
Hoch	56,34	56,34	56,34	56,34	56,34
Tief	51,05	40,75	29,10	25,95	18,09
Hist. Kurs	51,61	40,75	29,98	27,25	21,30
∅-Preis	53,99	48,44	37,26	33,04	26,17
∅-Volumen	139,38 Tsd.	71,84 Tsd.	27,66 Tsd.	23,80 Tsd.	9,57 Tsd.
Max. Verlust [%]		-4,861	-13,94	-14,61	-16,65
Max. Verlustperiode (Handelstage)		3	30	48	232
Max. Verlustperiode (Kalendertage)		5	42	71	329

Quotes

Geld (11:03)56,19
Brief (11:02)56,21
Spread (in %)0,0250 (0,04 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs56,25
Tageshoch56,27
Tagestief56,18
Kurs (10:18)56,18
Umsatz EUR13.483,20
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung56,34
Vortag-Hoch56,34
Vortag-Tief55,97
Vortag-Schlusskurs56,00

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}