Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	62,69EUR	17:50	72.723	4,56 Mio.
Tradegate	63,57EUR	21:58	13.179	837.798,26
Quotrix	63,25EUR	19:04	508	32.131,00
L&S	63,07EUR	22:03	295	18.604,18
Stuttgart	63,03EUR	21:15	266	16.765,98
Düsseldorf	62,23EUR	10:08
Hamburg	60,94EUR	08:16
München	62,01EUR	09:15
Frankfurt	62,76EUR	15.05.	207	12.990,29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,00	-2,27	+51,83	+128,45	+202,52
Volatilität [%]	92,45	61,55	78,69	58,07	40,16
Sharpe-Ratio	-7,057	-0,2371	1,529	1,729	1,087
Hoch	71,59	71,59	95,99	95,99	95,99
Tief	62,76	58,12	40,75	27,21	19,01
Hist. Kurs	69,73	64,21	41,33	27,47	20,74
∅-Preis	68,47	63,60	62,40	47,41	31,95
∅-Volumen	23,38 Tsd.	17,09 Tsd.	95,07 Tsd.	57,73 Tsd.	22,45 Tsd.
Max. Verlust [%]	-11,50	-11,50	-38,27	-38,27	-38,27
Max. Verlustperiode (Handelstage)	2	11	74	74	161
Max. Verlustperiode (Kalendertage)	2	16	107	107	237

Quotes

Geld (21:43)63,10
Brief (21:43)63,53
Spread (in %)0,4300 (0,68 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs63,87
Tageshoch63,97
Tagestief62,76
Kurs (15.05.2026)62,76
Umsatz EUR12.990,29
Gehand. Stk.207

Kursdaten Vortag

Vortag-Eröffnung70,86
Vortag-Hoch70,86
Vortag-Tief70,00
Vortag-Schlusskurs70,00

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}