Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,02EUR	15:23	470.365	41,40 Mio.
Tradegate	88,23EUR	15:32	33.018	2,91 Mio.
Stuttgart	88,28EUR	15:15	4.909	433.366,52
Frankfurt	88,77EUR	14:18	2.801	248.630,77
L&S	88,61EUR	15:39	958	84.888,38
Quotrix	87,94EUR	14:52	524	46.080,56
München	87,41EUR	15:01	14	1.223,67
Düsseldorf	88,14EUR	15:16
Hamburg	86,41EUR	08:16
Berlin	60,78EUR	30.12.2025

Statistiken

	7 Tage	1 Monat
Performance [%]	+13,44	+53,74
Volatilität [%]	27,40	49,92
Sharpe-Ratio	10,25	9,709
Hoch	86,41	86,41
Tief	76,18	56,21
Hist. Kurs	76,18	56,21
∅-Preis	77,26	68,42
∅-Volumen	988,28	4,44 Tsd.
Max. Verlust [%]	-0,0391	-2,775
Max. Verlustperiode (Handelstage)	1	2
Max. Verlustperiode (Kalendertage)	1	4

Quotes

Geld (15:22)88,36
Brief (15:22)88,40
Spread (in %)0,0450 (0,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs86,41
Tageshoch86,41
Tagestief86,41
Kurs (08:16)86,41

Kursdaten Vortag

Vortag-Eröffnung80,30
Vortag-Hoch80,30
Vortag-Tief79,70
Vortag-Schlusskurs79,70

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}