Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,41EUR	17:44	24.874	1,18 Mio.
Tradegate	47,19EUR	17:42	4.428	208.957,32
Stuttgart	47,47EUR	17:15	437	20.743,52
Frankfurt	47,25EUR	16:29	105	4.961,04
L&S	47,33EUR	18:03	42	1.987,94
Quotrix	47,77EUR	17:47	12	573,26
Düsseldorf	47,49EUR	17:25
Hamburg	47,70EUR	08:21
München	47,91EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-3,81	-8,03	-33,06
Volatilität [%]	43,24	39,71	65,97
Sharpe-Ratio	-5,547	-2,510	-0,9329
Hoch	49,68	51,87	76,57
Tief	47,10	46,48	46,48
Hist. Kurs	49,59	51,87	71,27
∅-Preis	47,99	48,83	59,62
∅-Volumen		2,434	765,21
Max. Verlust [%]	-5,033	-10,38	-39,29
Max. Verlustperiode (Handelstage)	4	20	106
Max. Verlustperiode (Kalendertage)	4	28	151

Quotes

Geld (17:46)47,00
Brief (17:46)48,08
Spread (in %)1,088 (2,32 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs47,70
Tageshoch47,70
Tagestief47,70
Kurs (08:21)47,70

Kursdaten Vortag

Vortag-Eröffnung47,77
Vortag-Hoch47,83
Vortag-Tief47,71
Vortag-Schlusskurs47,71

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}