Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	55,75EUR	11:09	55.798	3,11 Mio.
Tradegate	55,68EUR	11:24	984	54.789,12
Stuttgart	55,54EUR	09:59	500	27.770,00
L&S	55,54EUR	10:18	252	13.994,82
Quotrix	55,52EUR	10:14	11	610,72
Düsseldorf	55,50EUR	10:16
Hamburg	54,70EUR	08:30
München	55,23EUR	08:16
Frankfurt	53,12EUR	17.09.	30	1.593,60

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+5,79	+2,11	-15,33
Volatilität [%]	36,18	35,06	56,48
Sharpe-Ratio	1,575	-0,7639	-0,5035
Hoch	54,71	56,09	70,79
Tief	51,51	51,11	46,48
Hist. Kurs	51,71	53,57	64,60
∅-Preis	52,10	53,89	55,98
∅-Volumen		146,22	160,27
Max. Verlust [%]	-2,148	-8,011	-34,34
Max. Verlustperiode (Handelstage)	1	16	90
Max. Verlustperiode (Kalendertage)	1	22	126

Quotes

Geld (11:10)55,74
Brief (11:10)55,85
Spread (in %)0,1150 (0,21 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs54,71
Tageshoch54,71
Tagestief54,63
Kurs (08:30)54,70

Kursdaten Vortag

Vortag-Eröffnung52,20
Vortag-Hoch52,20
Vortag-Tief52,16
Vortag-Schlusskurs52,16

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}