Invesco Physical Markets PLC ETC - Kurs - IE00B43VDT70

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	59,64EUR	17:50	81.140	4,84 Mio.
Stuttgart	59,02EUR	18:15	9.018	532.197,27
Tradegate	59,67EUR	18:37	4.379	261.277,41
L&S	59,12EUR	18:52	160	9.458,40
Quotrix	59,88EUR	17:19	89	5.329,32
Frankfurt	60,49EUR	11:07	65	3.931,53
Düsseldorf	59,28EUR	17:26
Hamburg	60,40EUR	08:16
München	60,83EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-1,76	+4,09	+53,44
Volatilität [%]	25,48	45,85	81,74
Sharpe-Ratio	-13,16	0,7183	1,475
Hoch	61,49	64,88	94,51
Tief	59,08	58,03	39,36
Hist. Kurs	61,49	58,03	39,36
∅-Preis	60,10	61,68	60,38
∅-Volumen			1,57 Tsd.
Max. Verlust [%]	-3,912	-8,933	-46,74
Max. Verlustperiode (Handelstage)	3	10	63
Max. Verlustperiode (Kalendertage)	3	14	91

Quotes

Geld (18:39)58,87
Brief (18:39)59,90
Spread (in %)1,030 (1,75 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs60,40
Tageshoch60,40
Tagestief60,40
Kurs (08:16)60,40

Kursdaten Vortag

Vortag-Eröffnung59,08
Vortag-Hoch59,08
Vortag-Tief59,08
Vortag-Schlusskurs59,08

Stammdaten

WertpapiertypETC
ISINIE00B43VDT70
WKNA1KX35
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}