Teledyne Technologies Inc.
Registered Shares DL -,01
ISIN: US8793601050WKN: 926932Symbol: TYZWährung: EUR
363,60 EUR
+1,14 %
+4,10
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 364,10EUR | 08:11 | ||
| München | 364,20EUR | 08:05 | ||
| Berlin | 365,80EUR | 08:06 | ||
| Lang & Schwarz | 363,10EUR | 18:44 | ||
| Quotrix | 366,00EUR | 07:57 | ||
| Stuttgart | 363,30EUR | 16:57 | ||
| Tradegate | 363,60EUR | 07.05. | 5 | 1.818,00 |
| Frankfurt | 364,40EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -5,02 | +2,86 | -2,26 | +0,06 | |
| Volatilität [%] | 10,34 | 41,72 | 23,38 | 24,69 | 29,41 | |
| Sharpe-Ratio | 8,564 | -1,460 | 0,2816 | -0,0499 | 0,0802 | |
| Hoch | 364,70 | 386,70 | 407,00 | 407,00 | 461,00 | |
| Tief | 354,70 | 332,70 | 332,70 | 332,70 | 318,60 | |
| Hist. Kurs | 358,40 | 382,80 | 353,50 | 372,00 | 363,40 | |
| Gehand. Stk. | 137,11 Tsd. | 496,02 Tsd. | 1,14 Mio. | 1,64 Mio. | 4,88 Mio. | |
| Max. Verlust | -0,2232 | -10,34 | -15,15 | -15,15 | -27,52 |
Quotes
- Geld (18:28)363,30
- Brief (18:28)365,60
- Spread (in %)2,300 (0,63 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs364,70
- Tageshoch364,70
- Tagestief363,50
- Kurs (07.05.2024)363,60
- Umsatz EUR1.818,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung354,70
- Vortag-Hoch359,50
- Vortag-Tief354,70
- Vortag-Schlusskurs359,50
Stammdaten
- WertpapiertypAktie
- ISINUS8793601050
- WKN926932
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8793601050%2Fteledyne-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teledyne Technologies Inc.","params":{"isin":"US8793601050","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}