Deut. Börse Commodities GmbH
Xetra-Gold IHS 2007(09/Und)
ISIN: DE000A0S9GB0WKN: A0S9GBSymbol: 4GLDWährung: EUR
69,95 EUR
-0,11 %
-0,08
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 69,95EUR | 25.04. | 124.325 | 8,70 Mio. |
| Tradegate | 69,84EUR | 25.04. | 39.821 | 2,78 Mio. |
| Stuttgart | 69,88EUR | 25.04. | 29.202 | 2,04 Mio. |
| Quotrix | 69,90EUR | 25.04. | 11.752 | 821.406,04 |
| Düsseldorf | 69,92EUR | 25.04. | 939 | 65.650,19 |
| Berlin | 69,85EUR | 25.04. | 243 | 16.973,55 |
| Lang & Schwarz | 69,85EUR | 25.04. | 191 | 13.340,40 |
| Hamburg | 69,75EUR | 25.04. | 100 | 6.975,00 |
| Frankfurt | 69,77EUR | 25.04. | 78 | 5.441,98 |
| München | 69,72EUR | 25.04. | 33 | 2.300,60 |
| Hannover | 69,63EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | +8,32 | +16,48 | +20,14 | +47,70 | +89,54 |
| Volatilität [%] | 20,00 | 19,88 | 12,37 | 11,61 | 12,65 | 13,82 |
| Sharpe-Ratio | -8,068 | 5,102 | 2,583 | 1,505 | 0,9266 | 0,8463 |
| Hoch | 72,23 | 73,47 | 73,47 | 73,47 | 73,47 | 73,47 |
| Tief | 69,10 | 64,32 | 57,55 | 55,35 | 46,68 | 36,38 |
| Hist. Kurs | 71,84 | 64,58 | 60,06 | 58,23 | 47,36 | 36,91 |
| Gehand. Stk. | 69,42 Mio. | 271,72 Mio. | 1,27 Mrd. | 2,30 Mrd. | 9,87 Mrd. | 19,93 Mrd. |
| Max. Verlust | -3,316 | -3,730 | -4,306 | -7,387 | -12,70 | -18,23 |
Quotes
- Geld (25.04.)69,97
- Brief (25.04.)0
- Spread 0
- Geld Stk.3.100
- Brief Stk.0
Kursdaten
- Eröffnungskurs69,60
- Tageshoch70,29
- Tagestief69,58
- Kurs (25.04.2024)69,95
- Volumen8.696.533,75
- Umsatz124.325,00
Kursdaten Vortag
- Vortag-Eröffnung69,87
- Vortag-Hoch70,24
- Vortag-Tief69,54
- Vortag-Schlusskurs70,03
Stammdaten
- WertpapiertypETC
- ISINDE000A0S9GB0
- WKNA0S9GB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: